S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,79 21:05 |
496,69 499,77 |
+1,20 % 6,02 |
507,52 494,35 |
196,80 Tsd. | |
GE Aerospace US3696043013 |
169,77 21:05 |
166,51 166,35 |
+2,06 % 3,42 |
170,97 166,23 |
3,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1100 21:04 |
87,0200 87,1900 |
-0,09 % -0,08 |
87,3800 86,0400 |
670,81 Tsd. | |
GE Vernova Inc US36828A1016 |
216,59 21:05 |
200,00 209,15 |
+3,56 % 7,44 |
217,00 199,65 |
2,95 Mio. | |
Gen Digital Inc US6687711084 |
26,1600 21:05 |
26,0000 26,0200 |
+0,54 % 0,14 |
26,1900 25,7850 |
1,16 Mio. | |
Generac Holding Inc US3687361044 |
140,46 21:05 |
142,96 143,20 |
-1,92 % -2,75 |
142,96 139,74 |
400,02 Tsd. | |
General Dynamics Corporation US3695501086 |
299,58 21:05 |
299,34 299,59 |
-+0,00 % -0,01 |
300,14 297,41 |
323,99 Tsd. | |
General Mills Inc US3703341046 |
72,67 21:06 |
72,80 73,12 |
-0,62 % -0,45 |
73,05 72,07 |
2,25 Mio. | |
General Motors Company US37045V1008 |
46,24 21:06 |
44,69 44,67 |
+3,50 % 1,57 |
46,62 44,62 |
8,36 Mio. | |
Genuine Parts Co US3724601055 |
135,59 21:04 |
135,06 135,05 |
+0,40 % 0,54 |
135,88 133,21 |
343,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,2650 21:04 |
83,0200 80,9400 |
+2,87 % 2,33 |
84,8900 81,9800 |
7,55 Mio. | |
Global Payments Inc US37940X1028 |
108,86 21:04 |
109,59 109,33 |
-0,43 % -0,47 |
110,00 107,19 |
594,24 Tsd. | |
Globe Life Inc US37959E1029 |
102,13 21:05 |
101,20 101,34 |
+0,77 % 0,79 |
102,28 100,21 |
400,98 Tsd. | |
GoDaddy Inc US3802371076 |
152,46 21:04 |
150,83 151,43 |
+0,68 % 1,03 |
153,00 150,00 |
530,65 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
470,62 21:05 |
471,30 471,17 |
-0,12 % -0,55 |
474,34 465,40 |
825,79 Tsd. |