S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,37 17:00 |
498,67 499,57 |
-2,64 % -13,20 |
498,67 483,99 |
27,71 Tsd. | |
GE Aerospace US3696043013 |
162,98 17:02 |
166,24 166,98 |
-2,40 % -4,00 |
166,73 162,23 |
898,58 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3900 17:03 |
85,2600 85,5500 |
-2,52 % -2,16 |
85,2600 83,1400 |
416,14 Tsd. | |
GE Vernova Inc US36828A1016 |
203,03 17:03 |
204,10 202,01 |
+0,50 % 1,02 |
207,51 201,50 |
1,12 Mio. | |
Gen Digital Inc US6687711084 |
25,3650 17:02 |
25,6800 25,9000 |
-2,07 % -0,54 |
25,8400 25,2700 |
324,50 Tsd. | |
Generac Holding Inc US3687361044 |
139,13 17:02 |
142,44 142,60 |
-2,43 % -3,47 |
142,74 138,63 |
134,70 Tsd. | |
General Dynamics Corporation US3695501086 |
295,48 17:01 |
301,21 302,40 |
-2,29 % -6,92 |
301,21 293,36 |
231,54 Tsd. | |
General Mills Inc US3703341046 |
73,56 17:02 |
74,53 74,83 |
-1,70 % -1,27 |
74,66 73,45 |
699,01 Tsd. | |
General Motors Company US37045V1008 |
43,89 17:03 |
44,69 44,82 |
-2,09 % -0,94 |
44,89 43,80 |
3,89 Mio. | |
Genuine Parts Co US3724601055 |
132,50 17:02 |
135,00 135,76 |
-2,40 % -3,27 |
135,00 132,43 |
131,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8600 17:03 |
81,1400 81,4400 |
-1,94 % -1,58 |
81,2000 79,6400 |
1,47 Mio. | |
Global Payments Inc US37940X1028 |
106,61 17:02 |
108,29 109,36 |
-2,51 % -2,75 |
108,45 105,98 |
273,41 Tsd. | |
Globe Life Inc US37959E1029 |
99,97 17:01 |
101,89 102,21 |
-2,19 % -2,24 |
102,25 99,04 |
133,45 Tsd. | |
GoDaddy Inc US3802371076 |
148,89 17:02 |
149,26 149,66 |
-0,51 % -0,77 |
150,07 148,55 |
208,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
460,82 17:03 |
463,98 467,13 |
-1,35 % -6,31 |
464,51 457,48 |
705,04 Tsd. |