S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
501,60 17:03 |
496,69 499,77 |
+0,37 % 1,83 |
501,82 494,35 |
47,55 Tsd. | |
GE Aerospace US3696043013 |
169,34 17:12 |
166,51 166,35 |
+1,80 % 2,99 |
170,69 166,23 |
953,41 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,3300 17:12 |
87,0200 87,1900 |
-0,99 % -0,86 |
87,3800 86,0400 |
214,91 Tsd. | |
GE Vernova Inc US36828A1016 |
211,50 17:12 |
200,00 209,15 |
+1,12 % 2,35 |
213,42 199,65 |
1,34 Mio. | |
Gen Digital Inc US6687711084 |
25,9150 17:12 |
26,0000 26,0200 |
-0,40 % -0,11 |
26,1900 25,7850 |
420,74 Tsd. | |
Generac Holding Inc US3687361044 |
141,03 17:12 |
142,96 143,20 |
-1,52 % -2,18 |
142,96 139,74 |
122,26 Tsd. | |
General Dynamics Corporation US3695501086 |
298,15 17:12 |
299,34 299,59 |
-0,48 % -1,44 |
300,14 297,64 |
147,06 Tsd. | |
General Mills Inc US3703341046 |
72,42 17:12 |
72,80 73,12 |
-0,96 % -0,70 |
73,05 72,07 |
1,03 Mio. | |
General Motors Company US37045V1008 |
45,89 17:13 |
44,69 44,67 |
+2,72 % 1,22 |
45,89 44,62 |
3,94 Mio. | |
Genuine Parts Co US3724601055 |
135,03 17:12 |
135,06 135,05 |
-0,01 % -0,02 |
135,60 133,21 |
176,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,5000 17:13 |
83,0200 80,9400 |
+1,93 % 1,56 |
84,8900 81,9800 |
4,69 Mio. | |
Global Payments Inc US37940X1028 |
107,77 17:13 |
109,59 109,33 |
-1,43 % -1,57 |
110,00 107,19 |
261,29 Tsd. | |
Globe Life Inc US37959E1029 |
100,49 17:13 |
101,20 101,34 |
-0,84 % -0,85 |
101,57 100,22 |
140,65 Tsd. | |
GoDaddy Inc US3802371076 |
152,16 17:12 |
150,83 151,43 |
+0,48 % 0,73 |
152,54 150,00 |
256,67 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
471,40 17:13 |
471,30 471,17 |
+0,05 % 0,23 |
474,00 465,40 |
385,62 Tsd. |