S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
502,00 17:13 |
496,69 499,77 |
+0,45 % 2,23 |
503,14 494,35 |
48,30 Tsd. | |
GE Aerospace US3696043013 |
169,50 17:14 |
166,51 166,35 |
+1,89 % 3,15 |
170,69 166,23 |
960,21 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,4600 17:14 |
87,0200 87,1900 |
-0,84 % -0,73 |
87,3800 86,0400 |
218,99 Tsd. | |
GE Vernova Inc US36828A1016 |
212,37 17:14 |
200,00 209,15 |
+1,54 % 3,22 |
213,42 199,65 |
1,37 Mio. | |
Gen Digital Inc US6687711084 |
25,9600 17:14 |
26,0000 26,0200 |
-0,23 % -0,06 |
26,1900 25,7850 |
427,41 Tsd. | |
Generac Holding Inc US3687361044 |
141,07 17:14 |
142,96 143,20 |
-1,49 % -2,13 |
142,96 139,74 |
131,80 Tsd. | |
General Dynamics Corporation US3695501086 |
298,35 17:13 |
299,34 299,59 |
-0,41 % -1,24 |
300,14 297,64 |
150,14 Tsd. | |
General Mills Inc US3703341046 |
72,44 17:14 |
72,80 73,12 |
-0,93 % -0,68 |
73,05 72,07 |
1,04 Mio. | |
General Motors Company US37045V1008 |
45,87 17:15 |
44,69 44,67 |
+2,68 % 1,20 |
45,89 44,62 |
3,98 Mio. | |
Genuine Parts Co US3724601055 |
135,20 17:13 |
135,06 135,05 |
+0,11 % 0,15 |
135,60 133,21 |
178,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,5350 17:15 |
83,0200 80,9400 |
+1,97 % 1,60 |
84,8900 81,9800 |
4,74 Mio. | |
Global Payments Inc US37940X1028 |
107,98 17:15 |
109,59 109,33 |
-1,23 % -1,35 |
110,00 107,19 |
267,27 Tsd. | |
Globe Life Inc US37959E1029 |
100,49 17:13 |
101,20 101,34 |
-0,84 % -0,85 |
101,57 100,22 |
140,77 Tsd. | |
GoDaddy Inc US3802371076 |
152,14 17:14 |
150,83 151,43 |
+0,47 % 0,71 |
152,54 150,00 |
270,63 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
471,13 17:14 |
471,30 471,17 |
-0,01 % -0,04 |
474,00 465,40 |
388,69 Tsd. |