S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
505,84 21:07 |
496,69 499,77 |
+1,21 % 6,07 |
507,52 494,35 |
197,34 Tsd. | |
|
GE Aerospace US3696043013 |
169,89 21:08 |
166,51 166,35 |
+2,13 % 3,54 |
170,97 166,23 |
3,39 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,1587 21:07 |
87,0200 87,1900 |
-0,04 % -0,03 |
87,3800 86,0400 |
675,05 Tsd. | |
|
GE Vernova Inc US36828A1016 |
216,99 21:08 |
200,00 209,15 |
+3,75 % 7,84 |
217,00 199,65 |
2,96 Mio. | |
|
Gen Digital Inc US6687711084 |
26,1600 21:08 |
26,0000 26,0200 |
+0,54 % 0,14 |
26,1900 25,7850 |
1,19 Mio. | |
|
Generac Holding Inc US3687361044 |
140,55 21:08 |
142,96 143,20 |
-1,85 % -2,66 |
142,96 139,74 |
403,20 Tsd. | |
|
General Dynamics Corporation US3695501086 |
299,63 21:08 |
299,34 299,59 |
+0,01 % 0,04 |
300,14 297,41 |
328,13 Tsd. | |
|
General Mills Inc US3703341046 |
72,74 21:09 |
72,80 73,12 |
-0,53 % -0,39 |
73,05 72,07 |
2,26 Mio. | |
|
General Motors Company US37045V1008 |
46,27 21:09 |
44,69 44,67 |
+3,58 % 1,60 |
46,62 44,62 |
8,39 Mio. | |
|
Genuine Parts Co US3724601055 |
135,62 21:08 |
135,06 135,05 |
+0,42 % 0,57 |
135,88 133,21 |
344,41 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,3100 21:07 |
83,0200 80,9400 |
+2,93 % 2,37 |
84,8900 81,9800 |
7,58 Mio. | |
|
Global Payments Inc US37940X1028 |
108,84 21:08 |
109,59 109,33 |
-0,45 % -0,49 |
110,00 107,19 |
600,44 Tsd. | |
|
Globe Life Inc US37959E1029 |
102,20 21:08 |
101,20 101,34 |
+0,84 % 0,86 |
102,28 100,21 |
403,76 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,57 21:08 |
150,83 151,43 |
+0,75 % 1,14 |
153,00 150,00 |
532,96 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
470,79 21:07 |
471,30 471,17 |
-0,08 % -0,38 |
474,34 465,40 |
828,82 Tsd. |