S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
501,60 17:03 |
496,69 499,77 |
+0,37 % 1,83 |
501,82 494,35 |
46,27 Tsd. | |
GE Aerospace US3696043013 |
169,20 17:08 |
166,51 166,35 |
+1,71 % 2,85 |
170,69 166,23 |
940,84 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,3400 17:07 |
87,0200 87,1900 |
-0,97 % -0,85 |
87,3800 86,0400 |
208,53 Tsd. | |
GE Vernova Inc US36828A1016 |
210,80 17:08 |
200,00 209,15 |
+0,79 % 1,65 |
213,42 199,65 |
1,32 Mio. | |
Gen Digital Inc US6687711084 |
25,9250 17:08 |
26,0000 26,0200 |
-0,37 % -0,10 |
26,1900 25,7850 |
409,59 Tsd. | |
Generac Holding Inc US3687361044 |
140,85 17:07 |
142,96 143,20 |
-1,64 % -2,36 |
142,96 139,74 |
107,07 Tsd. | |
General Dynamics Corporation US3695501086 |
297,89 17:07 |
299,34 299,59 |
-0,57 % -1,70 |
300,14 297,64 |
141,46 Tsd. | |
General Mills Inc US3703341046 |
72,50 17:08 |
72,80 73,12 |
-0,85 % -0,62 |
73,05 72,07 |
1,00 Mio. | |
General Motors Company US37045V1008 |
45,78 17:07 |
44,69 44,67 |
+2,48 % 1,11 |
45,89 44,62 |
3,82 Mio. | |
Genuine Parts Co US3724601055 |
135,06 17:07 |
135,06 135,05 |
+0,01 % 0,01 |
135,60 133,21 |
172,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,1200 17:07 |
83,0200 80,9400 |
+1,46 % 1,18 |
84,8900 81,9800 |
4,54 Mio. | |
Global Payments Inc US37940X1028 |
107,65 17:06 |
109,59 109,33 |
-1,54 % -1,68 |
110,00 107,19 |
247,84 Tsd. | |
Globe Life Inc US37959E1029 |
100,34 17:07 |
101,20 101,34 |
-0,99 % -1,01 |
101,57 100,22 |
133,22 Tsd. | |
GoDaddy Inc US3802371076 |
152,29 17:07 |
150,83 151,43 |
+0,57 % 0,86 |
152,54 150,00 |
243,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
470,38 17:07 |
471,30 471,17 |
-0,17 % -0,79 |
474,00 465,40 |
352,68 Tsd. |