S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,13 19:04 |
496,69 499,77 |
+1,07 % 5,36 |
505,41 494,35 |
102,24 Tsd. | |
GE Aerospace US3696043013 |
170,03 19:04 |
166,51 166,35 |
+2,21 % 3,68 |
170,97 166,23 |
2,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8500 19:04 |
87,0200 87,1900 |
-0,39 % -0,34 |
87,3800 86,0400 |
464,40 Tsd. | |
GE Vernova Inc US36828A1016 |
214,75 19:05 |
200,00 209,15 |
+2,68 % 5,60 |
215,68 199,65 |
2,32 Mio. | |
Gen Digital Inc US6687711084 |
26,0050 19:04 |
26,0000 26,0200 |
-0,06 % -0,02 |
26,1900 25,7850 |
702,63 Tsd. | |
Generac Holding Inc US3687361044 |
140,89 19:04 |
142,96 143,20 |
-1,61 % -2,31 |
142,96 139,74 |
259,83 Tsd. | |
General Dynamics Corporation US3695501086 |
298,54 19:03 |
299,34 299,59 |
-0,35 % -1,05 |
300,14 297,41 |
229,75 Tsd. | |
General Mills Inc US3703341046 |
72,76 19:04 |
72,80 73,12 |
-0,50 % -0,37 |
73,05 72,07 |
1,66 Mio. | |
General Motors Company US37045V1008 |
46,32 19:04 |
44,69 44,67 |
+3,68 % 1,65 |
46,47 44,62 |
6,51 Mio. | |
Genuine Parts Co US3724601055 |
135,14 19:05 |
135,06 135,05 |
+0,06 % 0,09 |
135,60 133,21 |
271,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0800 19:05 |
83,0200 80,9400 |
+2,64 % 2,14 |
84,8900 81,9800 |
6,23 Mio. | |
Global Payments Inc US37940X1028 |
108,46 19:04 |
109,59 109,33 |
-0,80 % -0,87 |
110,00 107,19 |
410,25 Tsd. | |
Globe Life Inc US37959E1029 |
101,74 19:04 |
101,20 101,34 |
+0,39 % 0,40 |
101,85 100,21 |
243,50 Tsd. | |
GoDaddy Inc US3802371076 |
152,00 19:04 |
150,83 151,43 |
+0,37 % 0,57 |
152,54 150,00 |
397,30 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
472,38 19:05 |
471,30 471,17 |
+0,26 % 1,21 |
474,00 465,40 |
581,72 Tsd. |