S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
499,57 10.09.24 |
496,05 492,83 |
+1,37 % 6,74 |
500,43 494,35 |
255,96 Tsd. | |
GE Aerospace US3696043013 |
166,98 10.09.24 |
167,45 165,35 |
+0,99 % 1,63 |
167,73 164,25 |
3,47 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5500 10.09.24 |
85,2100 85,1200 |
+0,51 % 0,43 |
85,7300 84,8400 |
1,56 Mio. | |
GE Vernova Inc US36828A1016 |
202,01 10.09.24 |
202,74 201,81 |
+0,10 % 0,20 |
203,00 199,14 |
1,89 Mio. | |
Gen Digital Inc US6687711084 |
25,9000 10.09.24 |
25,8300 25,7200 |
+0,70 % 0,18 |
25,9700 25,5700 |
2,61 Mio. | |
Generac Holding Inc US3687361044 |
142,60 10.09.24 |
144,24 142,37 |
+0,16 % 0,23 |
144,24 140,44 |
542,12 Tsd. | |
General Dynamics Corporation US3695501086 |
302,40 10.09.24 |
303,31 301,56 |
+0,28 % 0,84 |
306,51 300,47 |
1,04 Mio. | |
General Mills Inc US3703341046 |
74,83 10.09.24 |
75,15 75,15 |
-0,43 % -0,32 |
75,90 74,67 |
3,27 Mio. | |
General Motors Company US37045V1008 |
44,82 10.09.24 |
45,98 47,40 |
-5,44 % -2,58 |
46,51 44,23 |
18,92 Mio. | |
Genuine Parts Co US3724601055 |
135,76 10.09.24 |
136,84 136,61 |
-0,62 % -0,85 |
136,89 134,72 |
726,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,4400 10.09.24 |
79,1700 79,1700 |
+2,87 % 2,27 |
81,5600 78,7300 |
6,87 Mio. | |
Global Payments Inc US37940X1028 |
109,36 10.09.24 |
110,14 110,00 |
-0,58 % -0,64 |
110,15 107,66 |
1,87 Mio. | |
Globe Life Inc US37959E1029 |
102,21 10.09.24 |
103,54 103,36 |
-1,11 % -1,15 |
103,54 101,82 |
827,32 Tsd. | |
GoDaddy Inc US3802371076 |
149,66 10.09.24 |
153,43 152,87 |
-2,10 % -3,21 |
154,00 149,35 |
1,45 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
467,13 10.09.24 |
489,13 488,57 |
-4,39 % -21,44 |
489,20 461,57 |
3,58 Mio. |