S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,37 17:09 |
498,67 499,57 |
-2,44 % -12,20 |
498,67 483,99 |
29,29 Tsd. | |
GE Aerospace US3696043013 |
163,09 17:08 |
166,24 166,98 |
-2,33 % -3,89 |
166,73 162,23 |
941,34 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9200 17:09 |
85,2600 85,5500 |
-1,91 % -1,63 |
85,2600 83,1400 |
543,53 Tsd. | |
GE Vernova Inc US36828A1016 |
203,02 17:09 |
204,10 202,01 |
+0,50 % 1,01 |
207,51 201,50 |
1,15 Mio. | |
Gen Digital Inc US6687711084 |
25,4250 17:09 |
25,6800 25,9000 |
-1,83 % -0,48 |
25,8400 25,2700 |
348,11 Tsd. | |
Generac Holding Inc US3687361044 |
139,26 17:07 |
142,44 142,60 |
-2,35 % -3,35 |
142,74 138,63 |
142,65 Tsd. | |
General Dynamics Corporation US3695501086 |
295,68 17:06 |
301,21 302,40 |
-2,22 % -6,72 |
301,21 293,36 |
243,03 Tsd. | |
General Mills Inc US3703341046 |
73,43 17:08 |
74,53 74,83 |
-1,87 % -1,40 |
74,66 73,40 |
736,07 Tsd. | |
General Motors Company US37045V1008 |
43,98 17:08 |
44,69 44,82 |
-1,87 % -0,84 |
44,89 43,80 |
4,23 Mio. | |
Genuine Parts Co US3724601055 |
132,68 17:07 |
135,00 135,76 |
-2,27 % -3,09 |
135,00 132,43 |
136,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8925 17:09 |
81,1400 81,4400 |
-1,90 % -1,55 |
81,2000 79,6400 |
1,54 Mio. | |
Global Payments Inc US37940X1028 |
107,07 17:08 |
108,29 109,36 |
-2,09 % -2,29 |
108,45 105,98 |
282,25 Tsd. | |
Globe Life Inc US37959E1029 |
100,06 17:09 |
101,89 102,21 |
-2,10 % -2,15 |
102,25 99,04 |
146,83 Tsd. | |
GoDaddy Inc US3802371076 |
149,44 17:08 |
149,26 149,66 |
-0,15 % -0,22 |
150,07 148,55 |
280,54 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
460,69 17:09 |
463,98 467,13 |
-1,38 % -6,44 |
464,51 457,48 |
743,16 Tsd. |