S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
494,71 18:57 |
498,67 499,57 |
-0,97 % -4,86 |
498,67 483,99 |
65,37 Tsd. | |
GE Aerospace US3696043013 |
164,74 18:58 |
166,24 166,98 |
-1,34 % -2,24 |
166,73 162,23 |
1,66 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,7825 18:56 |
85,2600 85,5500 |
+0,27 % 0,23 |
86,0750 83,1400 |
899,10 Tsd. | |
GE Vernova Inc US36828A1016 |
206,64 18:57 |
204,10 202,01 |
+2,29 % 4,63 |
207,90 201,50 |
2,04 Mio. | |
Gen Digital Inc US6687711084 |
25,7150 18:57 |
25,6800 25,9000 |
-0,71 % -0,19 |
25,8400 25,2700 |
658,02 Tsd. | |
Generac Holding Inc US3687361044 |
140,01 18:57 |
142,44 142,60 |
-1,82 % -2,59 |
142,74 138,63 |
239,07 Tsd. | |
General Dynamics Corporation US3695501086 |
297,56 18:56 |
301,21 302,40 |
-1,60 % -4,84 |
301,21 293,36 |
363,57 Tsd. | |
General Mills Inc US3703341046 |
73,25 18:57 |
74,53 74,83 |
-2,11 % -1,58 |
74,66 73,01 |
1,52 Mio. | |
General Motors Company US37045V1008 |
44,19 18:57 |
44,69 44,82 |
-1,42 % -0,64 |
44,89 43,80 |
7,02 Mio. | |
Genuine Parts Co US3724601055 |
133,66 18:57 |
135,00 135,76 |
-1,55 % -2,11 |
135,00 132,31 |
245,20 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,6510 18:56 |
81,1400 81,4400 |
-0,97 % -0,79 |
81,2000 79,6400 |
2,39 Mio. | |
Global Payments Inc US37940X1028 |
108,23 18:57 |
108,29 109,36 |
-1,03 % -1,13 |
108,45 105,98 |
454,35 Tsd. | |
Globe Life Inc US37959E1029 |
100,90 18:57 |
101,89 102,21 |
-1,29 % -1,32 |
102,25 99,04 |
250,47 Tsd. | |
GoDaddy Inc US3802371076 |
150,48 18:57 |
149,26 149,66 |
+0,54 % 0,82 |
150,66 148,55 |
626,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
465,62 18:57 |
463,98 467,13 |
-0,32 % -1,51 |
466,62 457,48 |
1,15 Mio. |