S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,93 16:07 |
498,67 499,57 |
-2,33 % -11,65 |
498,67 487,09 |
11,57 Tsd. | |
GE Aerospace US3696043013 |
163,07 16:07 |
166,24 166,98 |
-2,34 % -3,92 |
166,73 162,82 |
423,77 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2700 16:06 |
85,2600 85,5500 |
-1,50 % -1,28 |
85,2600 84,2500 |
163,96 Tsd. | |
GE Vernova Inc US36828A1016 |
203,60 16:07 |
204,10 202,01 |
+0,79 % 1,59 |
207,51 203,07 |
727,46 Tsd. | |
Gen Digital Inc US6687711084 |
25,4000 16:07 |
25,6800 25,9000 |
-1,93 % -0,50 |
25,8400 25,4000 |
148,99 Tsd. | |
Generac Holding Inc US3687361044 |
139,82 16:06 |
142,44 142,60 |
-1,95 % -2,78 |
142,74 139,71 |
44,64 Tsd. | |
General Dynamics Corporation US3695501086 |
295,13 16:07 |
301,21 302,40 |
-2,40 % -7,27 |
301,21 294,44 |
128,43 Tsd. | |
General Mills Inc US3703341046 |
73,81 16:07 |
74,53 74,83 |
-1,36 % -1,02 |
74,66 73,64 |
320,82 Tsd. | |
General Motors Company US37045V1008 |
44,27 16:07 |
44,69 44,82 |
-1,24 % -0,56 |
44,89 44,26 |
1,36 Mio. | |
Genuine Parts Co US3724601055 |
132,96 16:06 |
135,00 135,76 |
-2,07 % -2,81 |
135,00 132,72 |
65,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9450 16:07 |
81,1400 81,4400 |
-1,84 % -1,50 |
81,2000 79,9100 |
511,08 Tsd. | |
Global Payments Inc US37940X1028 |
106,85 16:06 |
108,29 109,36 |
-2,30 % -2,52 |
108,45 106,78 |
79,24 Tsd. | |
Globe Life Inc US37959E1029 |
100,08 16:05 |
101,89 102,21 |
-2,08 % -2,13 |
102,25 100,06 |
48,15 Tsd. | |
GoDaddy Inc US3802371076 |
149,09 16:06 |
149,26 149,66 |
-0,38 % -0,57 |
150,07 149,00 |
57,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
458,84 16:06 |
463,98 467,13 |
-1,78 % -8,30 |
464,51 458,33 |
414,39 Tsd. |