S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,21 18:00 |
499,11 498,77 |
+1,09 % 5,44 |
509,15 497,62 |
267,56 Tsd. | |
GE Aerospace US3696043013 |
169,44 17:59 |
170,87 167,48 |
+1,17 % 1,96 |
171,75 167,96 |
1,90 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,2900 18:00 |
80,1000 82,6500 |
+4,40 % 3,64 |
88,2500 80,0000 |
3,40 Mio. | |
GE Vernova Inc US36828A1016 |
175,54 18:00 |
171,25 162,70 |
+7,89 % 12,84 |
176,50 171,25 |
1,50 Mio. | |
Gen Digital Inc US6687711084 |
26,0400 18:00 |
26,0300 25,7700 |
+1,05 % 0,27 |
26,3700 25,9200 |
821,52 Tsd. | |
Generac Holding Inc US3687361044 |
153,20 18:00 |
169,57 155,57 |
-1,53 % -2,38 |
169,57 152,42 |
1,03 Mio. | |
General Dynamics Corporation US3695501086 |
297,83 18:00 |
294,80 293,01 |
+1,65 % 4,83 |
298,20 293,17 |
327,21 Tsd. | |
General Mills Inc US3703341046 |
67,91 18:00 |
67,69 68,05 |
-0,21 % -0,14 |
68,19 67,38 |
1,11 Mio. | |
General Motors Company US37045V1008 |
44,50 18:00 |
44,31 44,23 |
+0,61 % 0,27 |
44,70 43,67 |
3,79 Mio. | |
Genuine Parts Co US3724601055 |
147,63 18:00 |
147,38 147,09 |
+0,37 % 0,54 |
148,08 145,85 |
271,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,2400 18:00 |
77,8900 78,0500 |
-1,04 % -0,81 |
77,9700 76,9200 |
1,46 Mio. | |
Global Payments Inc US37940X1028 |
101,59 18:00 |
101,72 101,82 |
-0,23 % -0,23 |
101,87 100,10 |
407,63 Tsd. | |
Globe Life Inc US37959E1029 |
93,28 18:00 |
94,19 94,46 |
-1,25 % -1,19 |
94,59 93,19 |
204,94 Tsd. | |
GoDaddy Inc US3802371076 |
145,28 17:59 |
145,18 143,80 |
+1,03 % 1,48 |
146,20 144,82 |
311,27 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
513,70 17:59 |
504,86 505,67 |
+1,59 % 8,03 |
514,49 504,86 |
819,93 Tsd. |