S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,63 16:04 |
498,67 499,57 |
-2,39 % -11,94 |
498,67 487,09 |
10,38 Tsd. | |
GE Aerospace US3696043013 |
163,02 16:05 |
166,24 166,98 |
-2,37 % -3,96 |
166,73 162,82 |
409,43 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3850 16:04 |
85,2600 85,5500 |
-1,36 % -1,17 |
85,2600 84,3600 |
158,74 Tsd. | |
GE Vernova Inc US36828A1016 |
203,80 16:05 |
204,10 202,01 |
+0,89 % 1,79 |
207,51 203,07 |
722,50 Tsd. | |
Gen Digital Inc US6687711084 |
25,4250 16:05 |
25,6800 25,9000 |
-1,83 % -0,48 |
25,8400 25,4200 |
146,12 Tsd. | |
Generac Holding Inc US3687361044 |
139,71 16:04 |
142,44 142,60 |
-2,03 % -2,89 |
142,74 139,71 |
43,72 Tsd. | |
General Dynamics Corporation US3695501086 |
294,52 16:05 |
301,21 302,40 |
-2,61 % -7,88 |
301,21 294,44 |
125,24 Tsd. | |
General Mills Inc US3703341046 |
73,83 16:05 |
74,53 74,83 |
-1,34 % -1,00 |
74,66 73,64 |
303,14 Tsd. | |
General Motors Company US37045V1008 |
44,28 16:06 |
44,69 44,82 |
-1,20 % -0,54 |
44,89 44,28 |
1,31 Mio. | |
Genuine Parts Co US3724601055 |
132,96 16:05 |
135,00 135,76 |
-2,07 % -2,81 |
135,00 132,72 |
64,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9600 16:05 |
81,1400 81,4400 |
-1,82 % -1,48 |
81,2000 79,9100 |
499,96 Tsd. | |
Global Payments Inc US37940X1028 |
106,84 16:04 |
108,29 109,36 |
-2,30 % -2,52 |
108,45 106,83 |
75,43 Tsd. | |
Globe Life Inc US37959E1029 |
100,18 16:04 |
101,89 102,21 |
-1,99 % -2,03 |
102,25 100,07 |
46,52 Tsd. | |
GoDaddy Inc US3802371076 |
149,20 16:04 |
149,26 149,66 |
-0,31 % -0,46 |
150,07 149,00 |
55,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
459,47 16:04 |
463,98 467,13 |
-1,64 % -7,66 |
464,51 458,40 |
399,32 Tsd. |