S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
495,59 20:02 |
498,67 499,57 |
-0,80 % -3,98 |
498,67 483,99 |
81,12 Tsd. | |
GE Aerospace US3696043013 |
165,70 20:06 |
166,24 166,98 |
-0,77 % -1,28 |
166,73 162,23 |
2,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,2300 20:06 |
85,2600 85,5500 |
+0,79 % 0,68 |
86,4500 83,1400 |
1,07 Mio. | |
GE Vernova Inc US36828A1016 |
208,94 20:05 |
204,10 202,01 |
+3,43 % 6,93 |
209,25 201,50 |
2,41 Mio. | |
Gen Digital Inc US6687711084 |
25,8150 20:05 |
25,6800 25,9000 |
-0,33 % -0,09 |
25,8750 25,2700 |
841,30 Tsd. | |
Generac Holding Inc US3687361044 |
141,63 20:05 |
142,44 142,60 |
-0,68 % -0,97 |
142,74 138,63 |
274,66 Tsd. | |
General Dynamics Corporation US3695501086 |
297,38 20:06 |
301,21 302,40 |
-1,66 % -5,03 |
301,21 293,36 |
439,68 Tsd. | |
General Mills Inc US3703341046 |
72,77 20:06 |
74,53 74,83 |
-2,75 % -2,06 |
74,66 72,77 |
1,89 Mio. | |
General Motors Company US37045V1008 |
44,26 20:05 |
44,69 44,82 |
-1,26 % -0,56 |
44,89 43,80 |
8,18 Mio. | |
Genuine Parts Co US3724601055 |
134,11 20:06 |
135,00 135,76 |
-1,21 % -1,65 |
135,00 132,31 |
305,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,4850 20:05 |
81,1400 81,4400 |
-1,17 % -0,96 |
81,2000 79,6400 |
2,82 Mio. | |
Global Payments Inc US37940X1028 |
108,91 20:05 |
108,29 109,36 |
-0,42 % -0,46 |
108,93 105,98 |
520,35 Tsd. | |
Globe Life Inc US37959E1029 |
101,13 20:03 |
101,89 102,21 |
-1,06 % -1,08 |
102,25 99,04 |
334,45 Tsd. | |
GoDaddy Inc US3802371076 |
150,98 20:05 |
149,26 149,66 |
+0,88 % 1,32 |
151,17 148,55 |
820,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,81 20:06 |
463,98 467,13 |
+0,15 % 0,68 |
468,74 457,48 |
1,39 Mio. |