S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
495,83 19:00 |
498,67 499,57 |
-0,75 % -3,74 |
498,67 483,99 |
67,20 Tsd. | |
|
GE Aerospace US3696043013 |
164,95 19:06 |
166,24 166,98 |
-1,21 % -2,03 |
166,73 162,23 |
1,69 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,9100 19:05 |
85,2600 85,5500 |
+0,42 % 0,36 |
86,0750 83,1400 |
912,10 Tsd. | |
|
GE Vernova Inc US36828A1016 |
207,44 19:05 |
204,10 202,01 |
+2,69 % 5,43 |
207,90 201,50 |
2,08 Mio. | |
|
Gen Digital Inc US6687711084 |
25,7600 19:04 |
25,6800 25,9000 |
-0,54 % -0,14 |
25,8400 25,2700 |
674,02 Tsd. | |
|
Generac Holding Inc US3687361044 |
140,50 19:03 |
142,44 142,60 |
-1,48 % -2,11 |
142,74 138,63 |
242,00 Tsd. | |
|
General Dynamics Corporation US3695501086 |
297,82 19:04 |
301,21 302,40 |
-1,51 % -4,58 |
301,21 293,36 |
374,63 Tsd. | |
|
General Mills Inc US3703341046 |
73,21 19:05 |
74,53 74,83 |
-2,16 % -1,62 |
74,66 73,01 |
1,55 Mio. | |
|
General Motors Company US37045V1008 |
44,24 19:04 |
44,69 44,82 |
-1,31 % -0,59 |
44,89 43,80 |
7,11 Mio. | |
|
Genuine Parts Co US3724601055 |
133,84 19:01 |
135,00 135,76 |
-1,41 % -1,92 |
135,00 132,31 |
248,30 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,6200 19:04 |
81,1400 81,4400 |
-1,01 % -0,82 |
81,2000 79,6400 |
2,43 Mio. | |
|
Global Payments Inc US37940X1028 |
108,42 19:05 |
108,29 109,36 |
-0,86 % -0,94 |
108,52 105,98 |
461,51 Tsd. | |
|
Globe Life Inc US37959E1029 |
100,85 19:02 |
101,89 102,21 |
-1,33 % -1,36 |
102,25 99,04 |
253,62 Tsd. | |
|
GoDaddy Inc US3802371076 |
150,71 19:04 |
149,26 149,66 |
+0,70 % 1,05 |
150,73 148,55 |
665,78 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
466,78 19:05 |
463,98 467,13 |
-0,07 % -0,35 |
466,95 457,48 |
1,20 Mio. |