S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
500,35 16:11 |
496,69 499,77 |
+0,12 % 0,58 |
500,35 494,35 |
24,46 Tsd. | |
GE Aerospace US3696043013 |
168,01 16:11 |
166,51 166,35 |
+1,00 % 1,66 |
168,01 166,23 |
368,99 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,0750 16:10 |
87,0200 87,1900 |
-1,28 % -1,12 |
87,3800 86,0400 |
72,52 Tsd. | |
GE Vernova Inc US36828A1016 |
208,17 16:11 |
200,00 209,15 |
-0,47 % -0,98 |
210,89 199,65 |
872,40 Tsd. | |
Gen Digital Inc US6687711084 |
25,8300 16:10 |
26,0000 26,0200 |
-0,73 % -0,19 |
26,1900 25,7850 |
208,85 Tsd. | |
Generac Holding Inc US3687361044 |
140,62 16:11 |
142,96 143,20 |
-1,80 % -2,58 |
142,96 139,74 |
58,44 Tsd. | |
General Dynamics Corporation US3695501086 |
298,27 16:10 |
299,34 299,59 |
-0,44 % -1,32 |
300,14 297,64 |
63,09 Tsd. | |
General Mills Inc US3703341046 |
72,36 16:11 |
72,80 73,12 |
-1,04 % -0,76 |
73,05 72,12 |
441,86 Tsd. | |
General Motors Company US37045V1008 |
45,45 16:11 |
44,69 44,67 |
+1,75 % 0,78 |
45,48 44,62 |
2,23 Mio. | |
Genuine Parts Co US3724601055 |
133,43 16:10 |
135,06 135,05 |
-1,20 % -1,62 |
135,60 133,21 |
33,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,4900 16:11 |
83,0200 80,9400 |
+1,91 % 1,55 |
84,8900 81,9800 |
3,18 Mio. | |
Global Payments Inc US37940X1028 |
107,83 16:10 |
109,59 109,33 |
-1,38 % -1,51 |
110,00 107,63 |
81,47 Tsd. | |
Globe Life Inc US37959E1029 |
101,16 16:09 |
101,20 101,34 |
-0,18 % -0,18 |
101,57 100,93 |
51,88 Tsd. | |
GoDaddy Inc US3802371076 |
151,92 16:10 |
150,83 151,43 |
+0,32 % 0,49 |
152,37 150,00 |
123,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
468,24 16:10 |
471,30 471,17 |
-0,62 % -2,93 |
474,00 465,40 |
193,81 Tsd. |