S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,81 16:08 |
506,04 505,67 |
-0,17 % -0,86 |
506,04 503,11 |
7,95 Tsd. | |
GE Aerospace US3696043013 |
171,55 16:07 |
169,41 169,70 |
+1,09 % 1,85 |
172,01 169,21 |
660,17 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1700 16:07 |
86,6100 87,4600 |
-1,47 % -1,29 |
87,1500 85,7100 |
3,64 Mio. | |
GE Vernova Inc US36828A1016 |
224,25 16:06 |
220,65 215,27 |
+4,17 % 8,98 |
225,69 219,01 |
879,48 Tsd. | |
Gen Digital Inc US6687711084 |
26,3600 16:07 |
26,4200 26,2500 |
+0,42 % 0,11 |
26,4800 26,3200 |
221,00 Tsd. | |
Generac Holding Inc US3687361044 |
141,72 16:07 |
142,32 140,68 |
+0,74 % 1,04 |
143,61 141,38 |
79,37 Tsd. | |
General Dynamics Corporation US3695501086 |
301,76 16:06 |
301,08 300,67 |
+0,36 % 1,09 |
303,01 301,05 |
56,76 Tsd. | |
General Mills Inc US3703341046 |
73,32 16:07 |
73,05 73,01 |
+0,42 % 0,31 |
73,40 72,71 |
214,72 Tsd. | |
General Motors Company US37045V1008 |
46,98 16:08 |
46,31 46,12 |
+1,86 % 0,86 |
47,05 46,17 |
1,31 Mio. | |
Genuine Parts Co US3724601055 |
136,36 16:06 |
137,06 136,21 |
+0,11 % 0,15 |
137,78 136,13 |
40,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,6500 16:07 |
81,9500 83,1600 |
-0,61 % -0,51 |
83,1700 81,5700 |
1,02 Mio. | |
Global Payments Inc US37940X1028 |
110,33 16:07 |
109,54 109,35 |
+0,90 % 0,98 |
110,62 109,54 |
54,49 Tsd. | |
Globe Life Inc US37959E1029 |
102,89 16:07 |
102,99 102,28 |
+0,60 % 0,61 |
103,07 102,40 |
34,03 Tsd. | |
GoDaddy Inc US3802371076 |
153,31 16:07 |
152,49 152,61 |
+0,46 % 0,70 |
153,62 152,49 |
62,35 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,30 16:08 |
475,99 474,06 |
+1,32 % 6,24 |
482,10 475,50 |
225,58 Tsd. |