S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,57 18:06 |
506,04 505,67 |
+0,38 % 1,90 |
508,84 503,11 |
29,65 Tsd. | |
GE Aerospace US3696043013 |
176,62 18:11 |
169,41 169,70 |
+4,08 % 6,92 |
176,77 169,21 |
2,69 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9000 18:10 |
86,6100 87,4600 |
-0,64 % -0,56 |
87,1500 85,7100 |
5,83 Mio. | |
GE Vernova Inc US36828A1016 |
226,36 18:10 |
220,65 215,27 |
+5,15 % 11,09 |
227,57 219,01 |
1,77 Mio. | |
Gen Digital Inc US6687711084 |
26,3450 18:10 |
26,4200 26,2500 |
+0,36 % 0,10 |
26,4800 26,2800 |
859,95 Tsd. | |
Generac Holding Inc US3687361044 |
141,28 18:09 |
142,32 140,68 |
+0,42 % 0,60 |
143,61 140,40 |
270,46 Tsd. | |
General Dynamics Corporation US3695501086 |
304,66 18:09 |
301,08 300,67 |
+1,33 % 3,99 |
304,97 301,05 |
201,58 Tsd. | |
General Mills Inc US3703341046 |
73,87 18:09 |
73,05 73,01 |
+1,18 % 0,86 |
73,87 72,71 |
843,07 Tsd. | |
General Motors Company US37045V1008 |
46,67 18:10 |
46,31 46,12 |
+1,18 % 0,55 |
47,05 46,17 |
3,42 Mio. | |
Genuine Parts Co US3724601055 |
137,40 18:10 |
137,06 136,21 |
+0,87 % 1,19 |
137,85 136,13 |
190,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,5800 18:10 |
81,9500 83,1600 |
-0,70 % -0,58 |
83,1700 81,5700 |
2,15 Mio. | |
Global Payments Inc US37940X1028 |
110,88 18:10 |
109,54 109,35 |
+1,40 % 1,53 |
111,00 109,54 |
297,15 Tsd. | |
Globe Life Inc US37959E1029 |
103,26 18:10 |
102,99 102,28 |
+0,95 % 0,98 |
103,69 102,40 |
209,94 Tsd. | |
GoDaddy Inc US3802371076 |
152,73 18:10 |
152,49 152,61 |
+0,08 % 0,12 |
153,62 152,49 |
218,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,56 18:09 |
475,99 474,06 |
+1,37 % 6,50 |
482,10 475,50 |
679,74 Tsd. |