S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,72 18:14 |
506,04 505,67 |
+0,41 % 2,05 |
508,84 503,11 |
31,67 Tsd. | |
GE Aerospace US3696043013 |
175,78 18:16 |
169,41 169,70 |
+3,58 % 6,08 |
176,77 169,21 |
2,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8300 18:15 |
86,6100 87,4600 |
-0,72 % -0,63 |
87,1500 85,7100 |
5,91 Mio. | |
GE Vernova Inc US36828A1016 |
226,47 18:16 |
220,65 215,27 |
+5,20 % 11,20 |
227,57 219,01 |
1,79 Mio. | |
Gen Digital Inc US6687711084 |
26,3299 18:15 |
26,4200 26,2500 |
+0,30 % 0,08 |
26,4800 26,2800 |
870,31 Tsd. | |
Generac Holding Inc US3687361044 |
141,09 18:16 |
142,32 140,68 |
+0,29 % 0,41 |
143,61 140,40 |
274,95 Tsd. | |
General Dynamics Corporation US3695501086 |
304,33 18:16 |
301,08 300,67 |
+1,22 % 3,67 |
304,97 301,05 |
208,37 Tsd. | |
General Mills Inc US3703341046 |
73,84 18:16 |
73,05 73,01 |
+1,13 % 0,83 |
73,89 72,71 |
861,33 Tsd. | |
General Motors Company US37045V1008 |
46,60 18:16 |
46,31 46,12 |
+1,04 % 0,48 |
47,05 46,17 |
3,48 Mio. | |
Genuine Parts Co US3724601055 |
137,34 18:16 |
137,06 136,21 |
+0,83 % 1,13 |
137,85 136,13 |
196,69 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,3700 18:16 |
81,9500 83,1600 |
-0,95 % -0,79 |
83,1700 81,5700 |
2,24 Mio. | |
Global Payments Inc US37940X1028 |
110,99 18:15 |
109,54 109,35 |
+1,50 % 1,64 |
111,03 109,54 |
308,86 Tsd. | |
Globe Life Inc US37959E1029 |
103,06 18:16 |
102,99 102,28 |
+0,76 % 0,78 |
103,69 102,40 |
213,57 Tsd. | |
GoDaddy Inc US3802371076 |
152,59 18:16 |
152,49 152,61 |
-0,02 % -0,03 |
153,62 152,49 |
220,57 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,67 18:16 |
475,99 474,06 |
+1,18 % 5,61 |
482,10 475,50 |
695,75 Tsd. |