S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
506,98 20:14 |
496,69 499,77 |
+1,44 % 7,21 |
507,52 494,35 |
139,34 Tsd. | |
|
GE Aerospace US3696043013 |
170,01 20:15 |
166,51 166,35 |
+2,20 % 3,66 |
170,97 166,23 |
3,07 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,1732 20:15 |
87,0200 87,1900 |
-0,02 % -0,02 |
87,3800 86,0400 |
579,31 Tsd. | |
|
GE Vernova Inc US36828A1016 |
215,36 20:15 |
200,00 209,15 |
+2,97 % 6,21 |
217,00 199,65 |
2,74 Mio. | |
|
Gen Digital Inc US6687711084 |
26,0850 20:15 |
26,0000 26,0200 |
+0,25 % 0,07 |
26,1900 25,7850 |
918,26 Tsd. | |
|
Generac Holding Inc US3687361044 |
140,89 20:15 |
142,96 143,20 |
-1,61 % -2,31 |
142,96 139,74 |
333,70 Tsd. | |
|
General Dynamics Corporation US3695501086 |
299,24 20:13 |
299,34 299,59 |
-0,12 % -0,36 |
300,14 297,41 |
275,81 Tsd. | |
|
General Mills Inc US3703341046 |
72,71 20:16 |
72,80 73,12 |
-0,57 % -0,42 |
73,05 72,07 |
1,97 Mio. | |
|
General Motors Company US37045V1008 |
46,34 20:15 |
44,69 44,67 |
+3,73 % 1,67 |
46,62 44,62 |
7,47 Mio. | |
|
Genuine Parts Co US3724601055 |
135,82 20:14 |
135,06 135,05 |
+0,57 % 0,78 |
135,88 133,21 |
308,51 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,2300 20:15 |
83,0200 80,9400 |
+2,83 % 2,29 |
84,8900 81,9800 |
6,94 Mio. | |
|
Global Payments Inc US37940X1028 |
109,00 20:15 |
109,59 109,33 |
-0,30 % -0,33 |
110,00 107,19 |
465,74 Tsd. | |
|
Globe Life Inc US37959E1029 |
102,09 20:15 |
101,20 101,34 |
+0,74 % 0,75 |
102,28 100,21 |
339,71 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,85 20:15 |
150,83 151,43 |
+0,94 % 1,42 |
152,85 150,00 |
484,47 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
472,21 20:14 |
471,30 471,17 |
+0,22 % 1,04 |
474,34 465,40 |
730,20 Tsd. |