S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
496,56 20:17 |
498,67 499,57 |
-0,60 % -3,01 |
498,67 483,99 |
83,52 Tsd. | |
GE Aerospace US3696043013 |
165,89 20:18 |
166,24 166,98 |
-0,66 % -1,10 |
166,73 162,23 |
2,18 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,2700 20:17 |
85,2600 85,5500 |
+0,84 % 0,72 |
86,4500 83,1400 |
1,09 Mio. | |
GE Vernova Inc US36828A1016 |
208,55 20:17 |
204,10 202,01 |
+3,24 % 6,54 |
209,59 201,50 |
2,48 Mio. | |
Gen Digital Inc US6687711084 |
25,7500 20:17 |
25,6800 25,9000 |
-0,58 % -0,15 |
25,8750 25,2700 |
885,30 Tsd. | |
Generac Holding Inc US3687361044 |
141,75 20:17 |
142,44 142,60 |
-0,60 % -0,85 |
142,74 138,63 |
293,90 Tsd. | |
General Dynamics Corporation US3695501086 |
297,74 20:17 |
301,21 302,40 |
-1,54 % -4,66 |
301,21 293,36 |
451,30 Tsd. | |
General Mills Inc US3703341046 |
72,77 20:17 |
74,53 74,83 |
-2,76 % -2,07 |
74,66 72,74 |
1,95 Mio. | |
General Motors Company US37045V1008 |
44,21 20:18 |
44,69 44,82 |
-1,37 % -0,62 |
44,89 43,80 |
8,36 Mio. | |
Genuine Parts Co US3724601055 |
134,09 20:17 |
135,00 135,76 |
-1,23 % -1,67 |
135,00 132,31 |
314,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,4550 20:17 |
81,1400 81,4400 |
-1,21 % -0,99 |
81,2000 79,6400 |
2,87 Mio. | |
Global Payments Inc US37940X1028 |
108,78 20:17 |
108,29 109,36 |
-0,53 % -0,58 |
108,97 105,98 |
530,04 Tsd. | |
Globe Life Inc US37959E1029 |
101,23 20:16 |
101,89 102,21 |
-0,96 % -0,98 |
102,25 99,04 |
350,73 Tsd. | |
GoDaddy Inc US3802371076 |
150,71 20:17 |
149,26 149,66 |
+0,70 % 1,05 |
151,17 148,55 |
870,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,18 20:17 |
463,98 467,13 |
+0,01 % 0,05 |
468,74 457,48 |
1,41 Mio. |