S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,94 20:12 |
496,69 499,77 |
+1,43 % 7,17 |
507,52 494,35 |
138,79 Tsd. | |
GE Aerospace US3696043013 |
170,09 20:13 |
166,51 166,35 |
+2,25 % 3,74 |
170,97 166,23 |
3,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1763 20:12 |
87,0200 87,1900 |
-0,02 % -0,01 |
87,3800 86,0400 |
576,95 Tsd. | |
GE Vernova Inc US36828A1016 |
215,35 20:13 |
200,00 209,15 |
+2,96 % 6,20 |
217,00 199,65 |
2,74 Mio. | |
Gen Digital Inc US6687711084 |
26,1050 20:13 |
26,0000 26,0200 |
+0,33 % 0,09 |
26,1900 25,7850 |
910,51 Tsd. | |
Generac Holding Inc US3687361044 |
140,85 20:13 |
142,96 143,20 |
-1,64 % -2,35 |
142,96 139,74 |
331,64 Tsd. | |
General Dynamics Corporation US3695501086 |
299,23 20:11 |
299,34 299,59 |
-0,12 % -0,36 |
300,14 297,41 |
274,05 Tsd. | |
General Mills Inc US3703341046 |
72,75 20:12 |
72,80 73,12 |
-0,51 % -0,37 |
73,05 72,07 |
1,94 Mio. | |
General Motors Company US37045V1008 |
46,40 20:13 |
44,69 44,67 |
+3,86 % 1,73 |
46,62 44,62 |
7,45 Mio. | |
Genuine Parts Co US3724601055 |
135,84 20:13 |
135,06 135,05 |
+0,58 % 0,79 |
135,88 133,21 |
307,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,2800 20:12 |
83,0200 80,9400 |
+2,89 % 2,34 |
84,8900 81,9800 |
6,91 Mio. | |
Global Payments Inc US37940X1028 |
108,98 20:13 |
109,59 109,33 |
-0,32 % -0,35 |
110,00 107,19 |
464,65 Tsd. | |
Globe Life Inc US37959E1029 |
102,23 20:13 |
101,20 101,34 |
+0,88 % 0,89 |
102,28 100,21 |
334,22 Tsd. | |
GoDaddy Inc US3802371076 |
152,67 20:13 |
150,83 151,43 |
+0,82 % 1,24 |
152,67 150,00 |
482,61 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
472,72 20:13 |
471,30 471,17 |
+0,33 % 1,55 |
474,34 465,40 |
726,68 Tsd. |