S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
502,69 18:01 |
496,69 499,77 |
+0,58 % 2,92 |
503,63 494,35 |
68,30 Tsd. | |
|
GE Aerospace US3696043013 |
170,35 18:02 |
166,51 166,35 |
+2,40 % 4,00 |
170,69 166,23 |
1,32 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,7900 18:02 |
87,0200 87,1900 |
-0,46 % -0,40 |
87,3800 86,0400 |
342,11 Tsd. | |
|
GE Vernova Inc US36828A1016 |
214,31 18:02 |
200,00 209,15 |
+2,47 % 5,16 |
215,68 199,65 |
2,01 Mio. | |
|
Gen Digital Inc US6687711084 |
25,9050 18:02 |
26,0000 26,0200 |
-0,44 % -0,12 |
26,1900 25,7850 |
568,19 Tsd. | |
|
Generac Holding Inc US3687361044 |
140,38 18:01 |
142,96 143,20 |
-1,97 % -2,82 |
142,96 139,74 |
212,85 Tsd. | |
|
General Dynamics Corporation US3695501086 |
297,61 18:00 |
299,34 299,59 |
-0,66 % -1,98 |
300,14 297,41 |
194,14 Tsd. | |
|
General Mills Inc US3703341046 |
72,59 18:01 |
72,80 73,12 |
-0,72 % -0,53 |
73,05 72,07 |
1,35 Mio. | |
|
General Motors Company US37045V1008 |
45,94 18:02 |
44,69 44,67 |
+2,84 % 1,27 |
45,95 44,62 |
5,04 Mio. | |
|
Genuine Parts Co US3724601055 |
135,17 18:00 |
135,06 135,05 |
+0,09 % 0,12 |
135,60 133,21 |
207,99 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,5500 18:01 |
83,0200 80,9400 |
+1,99 % 1,61 |
84,8900 81,9800 |
5,52 Mio. | |
|
Global Payments Inc US37940X1028 |
107,73 18:02 |
109,59 109,33 |
-1,46 % -1,60 |
110,00 107,19 |
337,80 Tsd. | |
|
Globe Life Inc US37959E1029 |
100,92 18:02 |
101,20 101,34 |
-0,41 % -0,42 |
101,57 100,21 |
189,41 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,76 18:02 |
150,83 151,43 |
+0,21 % 0,33 |
152,54 150,00 |
330,84 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
469,56 18:01 |
471,30 471,17 |
-0,34 % -1,61 |
474,00 465,40 |
486,32 Tsd. |