S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,93 16:12 |
506,04 505,67 |
+0,05 % 0,26 |
506,04 503,11 |
9,10 Tsd. | |
GE Aerospace US3696043013 |
171,58 16:11 |
169,41 169,70 |
+1,11 % 1,88 |
172,01 169,21 |
687,82 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1200 16:11 |
86,6100 87,4600 |
-1,53 % -1,34 |
87,1500 85,7100 |
3,77 Mio. | |
GE Vernova Inc US36828A1016 |
224,87 16:11 |
220,65 215,27 |
+4,46 % 9,60 |
225,69 219,01 |
974,98 Tsd. | |
Gen Digital Inc US6687711084 |
26,3602 16:11 |
26,4200 26,2500 |
+0,42 % 0,11 |
26,4800 26,3200 |
249,89 Tsd. | |
Generac Holding Inc US3687361044 |
141,76 16:10 |
142,32 140,68 |
+0,77 % 1,08 |
143,61 141,38 |
86,69 Tsd. | |
General Dynamics Corporation US3695501086 |
302,13 16:11 |
301,08 300,67 |
+0,49 % 1,46 |
303,01 301,05 |
59,73 Tsd. | |
General Mills Inc US3703341046 |
73,31 16:11 |
73,05 73,01 |
+0,41 % 0,30 |
73,40 72,71 |
235,20 Tsd. | |
General Motors Company US37045V1008 |
46,90 16:11 |
46,31 46,12 |
+1,69 % 0,78 |
47,05 46,17 |
1,36 Mio. | |
Genuine Parts Co US3724601055 |
136,60 16:11 |
137,06 136,21 |
+0,28 % 0,39 |
137,78 136,13 |
48,79 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,4950 16:11 |
81,9500 83,1600 |
-0,80 % -0,67 |
83,1700 81,5700 |
1,08 Mio. | |
Global Payments Inc US37940X1028 |
110,49 16:11 |
109,54 109,35 |
+1,04 % 1,14 |
110,62 109,54 |
57,67 Tsd. | |
Globe Life Inc US37959E1029 |
103,54 16:11 |
102,99 102,28 |
+1,23 % 1,26 |
103,54 102,40 |
50,03 Tsd. | |
GoDaddy Inc US3802371076 |
153,04 16:11 |
152,49 152,61 |
+0,28 % 0,43 |
153,62 152,49 |
71,72 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
481,08 16:12 |
475,99 474,06 |
+1,48 % 7,02 |
482,10 475,50 |
245,06 Tsd. |