S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
508,28 20:56 |
506,04 505,67 |
+0,52 % 2,61 |
510,28 503,11 |
79,01 Tsd. | |
GE Aerospace US3696043013 |
177,86 20:58 |
169,41 169,70 |
+4,81 % 8,16 |
179,32 169,21 |
5,31 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,4950 20:59 |
86,6100 87,4600 |
-1,10 % -0,97 |
87,1500 85,7100 |
7,75 Mio. | |
GE Vernova Inc US36828A1016 |
225,22 20:58 |
220,65 215,27 |
+4,62 % 9,95 |
228,68 219,01 |
2,75 Mio. | |
Gen Digital Inc US6687711084 |
26,3250 20:59 |
26,4200 26,2500 |
+0,29 % 0,08 |
26,4800 26,2650 |
1,22 Mio. | |
Generac Holding Inc US3687361044 |
140,84 20:57 |
142,32 140,68 |
+0,11 % 0,16 |
143,61 140,40 |
442,68 Tsd. | |
General Dynamics Corporation US3695501086 |
304,36 20:59 |
301,08 300,67 |
+1,23 % 3,69 |
305,84 301,05 |
394,68 Tsd. | |
General Mills Inc US3703341046 |
73,69 20:59 |
73,05 73,01 |
+0,92 % 0,68 |
73,89 72,71 |
1,64 Mio. | |
General Motors Company US37045V1008 |
46,21 21:00 |
46,31 46,12 |
+0,18 % 0,09 |
47,05 46,17 |
5,20 Mio. | |
Genuine Parts Co US3724601055 |
136,96 20:59 |
137,06 136,21 |
+0,55 % 0,75 |
137,85 136,13 |
378,48 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,6550 20:58 |
81,9500 83,1600 |
-0,61 % -0,51 |
83,1700 81,5700 |
3,42 Mio. | |
Global Payments Inc US37940X1028 |
110,60 20:59 |
109,54 109,35 |
+1,14 % 1,25 |
111,23 109,54 |
575,08 Tsd. | |
Globe Life Inc US37959E1029 |
103,30 20:59 |
102,99 102,28 |
+1,00 % 1,02 |
103,69 102,40 |
446,06 Tsd. | |
GoDaddy Inc US3802371076 |
152,27 20:57 |
152,49 152,61 |
-0,22 % -0,34 |
153,62 152,15 |
348,34 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
478,62 20:58 |
475,99 474,06 |
+0,96 % 4,56 |
482,10 475,50 |
1,03 Mio. |