S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,38 16:43 |
506,04 505,67 |
+0,34 % 1,71 |
507,38 503,11 |
16,19 Tsd. | |
GE Aerospace US3696043013 |
173,27 16:52 |
169,41 169,70 |
+2,10 % 3,57 |
173,33 169,21 |
1,30 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,4000 16:52 |
86,6100 87,4600 |
-1,21 % -1,06 |
87,1500 85,7100 |
4,68 Mio. | |
GE Vernova Inc US36828A1016 |
224,01 16:52 |
220,65 215,27 |
+4,06 % 8,74 |
226,21 219,01 |
1,34 Mio. | |
Gen Digital Inc US6687711084 |
26,3450 16:52 |
26,4200 26,2500 |
+0,36 % 0,10 |
26,4800 26,3200 |
683,66 Tsd. | |
Generac Holding Inc US3687361044 |
140,90 16:51 |
142,32 140,68 |
+0,16 % 0,22 |
143,61 140,67 |
159,93 Tsd. | |
General Dynamics Corporation US3695501086 |
302,70 16:51 |
301,08 300,67 |
+0,68 % 2,03 |
303,72 301,05 |
105,63 Tsd. | |
General Mills Inc US3703341046 |
73,40 16:51 |
73,05 73,01 |
+0,53 % 0,39 |
73,43 72,71 |
492,87 Tsd. | |
General Motors Company US37045V1008 |
46,80 16:52 |
46,31 46,12 |
+1,46 % 0,68 |
47,05 46,17 |
2,05 Mio. | |
Genuine Parts Co US3724601055 |
137,74 16:51 |
137,06 136,21 |
+1,12 % 1,53 |
137,78 136,13 |
101,54 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,4000 16:52 |
81,9500 83,1600 |
-0,91 % -0,76 |
83,1700 81,5700 |
1,49 Mio. | |
Global Payments Inc US37940X1028 |
110,69 16:52 |
109,54 109,35 |
+1,23 % 1,34 |
111,00 109,54 |
142,49 Tsd. | |
Globe Life Inc US37959E1029 |
103,41 16:51 |
102,99 102,28 |
+1,10 % 1,13 |
103,69 102,40 |
113,60 Tsd. | |
GoDaddy Inc US3802371076 |
153,14 16:52 |
152,49 152,61 |
+0,35 % 0,53 |
153,62 152,49 |
141,84 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,00 16:51 |
475,99 474,06 |
+1,04 % 4,94 |
482,10 475,50 |
363,42 Tsd. |