S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
509,83 20:09 |
506,04 505,67 |
+0,82 % 4,16 |
510,28 503,11 |
62,68 Tsd. | |
GE Aerospace US3696043013 |
178,17 20:12 |
169,41 169,70 |
+4,99 % 8,47 |
179,32 169,21 |
4,74 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6600 20:13 |
86,6100 87,4600 |
-0,91 % -0,80 |
87,1500 85,7100 |
7,27 Mio. | |
GE Vernova Inc US36828A1016 |
225,41 20:13 |
220,65 215,27 |
+4,71 % 10,14 |
228,68 219,01 |
2,40 Mio. | |
Gen Digital Inc US6687711084 |
26,3150 20:12 |
26,4200 26,2500 |
+0,25 % 0,07 |
26,4800 26,2800 |
1,14 Mio. | |
Generac Holding Inc US3687361044 |
141,38 20:12 |
142,32 140,68 |
+0,50 % 0,70 |
143,61 140,40 |
399,22 Tsd. | |
General Dynamics Corporation US3695501086 |
304,27 20:12 |
301,08 300,67 |
+1,20 % 3,60 |
305,84 301,05 |
346,56 Tsd. | |
General Mills Inc US3703341046 |
73,61 20:12 |
73,05 73,01 |
+0,81 % 0,60 |
73,89 72,71 |
1,39 Mio. | |
General Motors Company US37045V1008 |
46,39 20:12 |
46,31 46,12 |
+0,57 % 0,27 |
47,05 46,17 |
4,73 Mio. | |
Genuine Parts Co US3724601055 |
137,19 20:12 |
137,06 136,21 |
+0,72 % 0,98 |
137,85 136,13 |
331,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,5400 20:13 |
81,9500 83,1600 |
-0,75 % -0,62 |
83,1700 81,5700 |
3,04 Mio. | |
Global Payments Inc US37940X1028 |
111,01 20:13 |
109,54 109,35 |
+1,51 % 1,66 |
111,23 109,54 |
506,92 Tsd. | |
Globe Life Inc US37959E1029 |
103,11 20:11 |
102,99 102,28 |
+0,81 % 0,83 |
103,69 102,40 |
360,43 Tsd. | |
GoDaddy Inc US3802371076 |
152,89 20:12 |
152,49 152,61 |
+0,18 % 0,28 |
153,62 152,49 |
307,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,99 20:12 |
475,99 474,06 |
+1,25 % 5,93 |
482,10 475,50 |
940,16 Tsd. |