S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,60 16:58 |
506,04 505,67 |
-0,01 % -0,07 |
507,38 503,11 |
16,74 Tsd. | |
GE Aerospace US3696043013 |
173,82 17:00 |
169,41 169,70 |
+2,42 % 4,12 |
173,88 169,21 |
1,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,2500 16:58 |
86,6100 87,4600 |
-1,38 % -1,21 |
87,1500 85,7100 |
4,79 Mio. | |
GE Vernova Inc US36828A1016 |
224,70 16:59 |
220,65 215,27 |
+4,38 % 9,43 |
226,21 219,01 |
1,44 Mio. | |
Gen Digital Inc US6687711084 |
26,3100 16:59 |
26,4200 26,2500 |
+0,23 % 0,06 |
26,4800 26,3050 |
699,86 Tsd. | |
Generac Holding Inc US3687361044 |
140,75 16:58 |
142,32 140,68 |
+0,05 % 0,07 |
143,61 140,67 |
172,68 Tsd. | |
General Dynamics Corporation US3695501086 |
303,21 16:59 |
301,08 300,67 |
+0,84 % 2,54 |
303,72 301,05 |
114,52 Tsd. | |
General Mills Inc US3703341046 |
73,38 16:59 |
73,05 73,01 |
+0,51 % 0,37 |
73,43 72,71 |
535,99 Tsd. | |
General Motors Company US37045V1008 |
46,77 16:59 |
46,31 46,12 |
+1,40 % 0,65 |
47,05 46,17 |
2,30 Mio. | |
Genuine Parts Co US3724601055 |
137,56 16:58 |
137,06 136,21 |
+0,99 % 1,35 |
137,85 136,13 |
115,99 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,5800 16:58 |
81,9500 83,1600 |
-0,70 % -0,58 |
83,1700 81,5700 |
1,57 Mio. | |
Global Payments Inc US37940X1028 |
110,42 16:59 |
109,54 109,35 |
+0,97 % 1,07 |
111,00 109,54 |
150,43 Tsd. | |
Globe Life Inc US37959E1029 |
103,18 16:58 |
102,99 102,28 |
+0,88 % 0,90 |
103,69 102,40 |
123,50 Tsd. | |
GoDaddy Inc US3802371076 |
153,07 16:59 |
152,49 152,61 |
+0,30 % 0,46 |
153,62 152,49 |
146,46 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
478,54 16:59 |
475,99 474,06 |
+0,95 % 4,48 |
482,10 475,50 |
376,72 Tsd. |