S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
502,21 18:09 |
496,69 499,77 |
+0,49 % 2,44 |
503,63 494,35 |
70,97 Tsd. | |
GE Aerospace US3696043013 |
170,55 18:10 |
166,51 166,35 |
+2,52 % 4,20 |
170,69 166,23 |
1,39 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7750 18:08 |
87,0200 87,1900 |
-0,48 % -0,42 |
87,3800 86,0400 |
356,33 Tsd. | |
GE Vernova Inc US36828A1016 |
214,90 18:08 |
200,00 209,15 |
+2,75 % 5,75 |
215,68 199,65 |
2,04 Mio. | |
Gen Digital Inc US6687711084 |
25,8950 18:08 |
26,0000 26,0200 |
-0,48 % -0,13 |
26,1900 25,7850 |
578,11 Tsd. | |
Generac Holding Inc US3687361044 |
140,58 18:08 |
142,96 143,20 |
-1,83 % -2,62 |
142,96 139,74 |
219,71 Tsd. | |
General Dynamics Corporation US3695501086 |
297,89 18:09 |
299,34 299,59 |
-0,57 % -1,70 |
300,14 297,41 |
203,93 Tsd. | |
General Mills Inc US3703341046 |
72,63 18:09 |
72,80 73,12 |
-0,68 % -0,50 |
73,05 72,07 |
1,41 Mio. | |
General Motors Company US37045V1008 |
46,05 18:08 |
44,69 44,67 |
+3,09 % 1,38 |
46,05 44,62 |
5,16 Mio. | |
Genuine Parts Co US3724601055 |
135,07 18:08 |
135,06 135,05 |
+0,01 % 0,02 |
135,60 133,21 |
212,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,4650 18:09 |
83,0200 80,9400 |
+1,88 % 1,53 |
84,8900 81,9800 |
5,60 Mio. | |
Global Payments Inc US37940X1028 |
107,75 18:09 |
109,59 109,33 |
-1,45 % -1,59 |
110,00 107,19 |
342,49 Tsd. | |
Globe Life Inc US37959E1029 |
101,13 18:08 |
101,20 101,34 |
-0,21 % -0,21 |
101,57 100,21 |
196,40 Tsd. | |
GoDaddy Inc US3802371076 |
151,84 18:09 |
150,83 151,43 |
+0,27 % 0,41 |
152,54 150,00 |
341,20 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
470,23 18:09 |
471,30 471,17 |
-0,20 % -0,94 |
474,00 465,40 |
502,78 Tsd. |