S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
510,56 22:00 |
506,04 505,67 |
+0,97 % 4,89 |
510,98 503,11 |
202,15 Tsd. | |
|
GE Aerospace US3696043013 |
178,28 22:10 |
169,41 169,70 |
+5,06 % 8,58 |
179,32 169,21 |
7,31 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,9100 22:00 |
86,6100 87,4600 |
-0,63 % -0,55 |
87,1500 85,7100 |
10,42 Mio. | |
|
GE Vernova Inc US36828A1016 |
225,59 22:00 |
220,65 215,27 |
+4,79 % 10,32 |
228,68 219,01 |
3,69 Mio. | |
|
Gen Digital Inc US6687711084 |
26,4900 22:00 |
26,4200 26,2500 |
+0,91 % 0,24 |
26,5000 26,2650 |
2,66 Mio. | |
|
Generac Holding Inc US3687361044 |
140,53 22:10 |
142,32 140,68 |
-0,11 % -0,15 |
143,61 139,85 |
777,04 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,80 22:00 |
301,08 300,67 |
+1,37 % 4,13 |
305,84 301,05 |
796,34 Tsd. | |
|
General Mills Inc US3703341046 |
73,71 22:00 |
73,05 73,01 |
+0,96 % 0,70 |
73,89 72,71 |
3,00 Mio. | |
|
General Motors Company US37045V1008 |
46,30 22:00 |
46,31 46,12 |
+0,39 % 0,18 |
47,05 46,17 |
7,83 Mio. | |
|
Genuine Parts Co US3724601055 |
137,35 22:10 |
137,06 136,21 |
+0,84 % 1,14 |
137,85 136,13 |
816,88 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,8100 22:00 |
81,9500 83,1600 |
-0,42 % -0,35 |
83,1700 81,5700 |
6,41 Mio. | |
|
Global Payments Inc US37940X1028 |
110,44 22:00 |
109,54 109,35 |
+1,00 % 1,09 |
111,23 109,54 |
1,12 Mio. | |
|
Globe Life Inc US37959E1029 |
103,80 22:10 |
102,99 102,28 |
+1,49 % 1,52 |
103,83 102,40 |
827,72 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,28 22:00 |
152,49 152,61 |
-0,22 % -0,33 |
153,62 152,14 |
723,01 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
478,99 22:00 |
475,99 474,06 |
+1,04 % 4,93 |
482,10 475,50 |
1,69 Mio. |