S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,09 15:49 |
506,04 505,67 |
-0,11 % -0,58 |
506,04 505,09 |
5,61 Tsd. | |
GE Aerospace US3696043013 |
171,42 15:59 |
169,41 169,70 |
+1,01 % 1,72 |
172,01 169,21 |
577,54 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1700 16:00 |
86,6100 87,4600 |
-1,47 % -1,29 |
87,1500 86,1050 |
3,28 Mio. | |
GE Vernova Inc US36828A1016 |
223,96 16:00 |
220,65 215,27 |
+4,04 % 8,69 |
225,69 219,01 |
823,53 Tsd. | |
Gen Digital Inc US6687711084 |
26,3850 15:59 |
26,4200 26,2500 |
+0,51 % 0,14 |
26,4800 26,3400 |
133,46 Tsd. | |
Generac Holding Inc US3687361044 |
142,25 15:59 |
142,32 140,68 |
+1,12 % 1,57 |
143,61 141,55 |
66,46 Tsd. | |
General Dynamics Corporation US3695501086 |
302,29 16:00 |
301,08 300,67 |
+0,54 % 1,62 |
303,01 301,05 |
50,99 Tsd. | |
General Mills Inc US3703341046 |
73,27 15:59 |
73,05 73,01 |
+0,36 % 0,26 |
73,29 72,71 |
174,80 Tsd. | |
General Motors Company US37045V1008 |
46,92 15:59 |
46,31 46,12 |
+1,73 % 0,80 |
47,00 46,17 |
975,66 Tsd. | |
Genuine Parts Co US3724601055 |
136,46 16:00 |
137,06 136,21 |
+0,18 % 0,25 |
137,78 136,13 |
36,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9600 16:00 |
81,9500 83,1600 |
-0,24 % -0,20 |
83,1700 81,5700 |
920,20 Tsd. | |
Global Payments Inc US37940X1028 |
110,47 16:00 |
109,54 109,35 |
+1,02 % 1,12 |
110,62 109,54 |
48,60 Tsd. | |
Globe Life Inc US37959E1029 |
102,64 15:59 |
102,99 102,28 |
+0,35 % 0,36 |
103,07 102,40 |
23,99 Tsd. | |
GoDaddy Inc US3802371076 |
152,94 16:00 |
152,49 152,61 |
+0,21 % 0,33 |
153,62 152,49 |
47,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,57 16:00 |
475,99 474,06 |
+1,37 % 6,51 |
482,10 475,50 |
182,78 Tsd. |