S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
498,49 16:02 |
496,69 499,77 |
-0,26 % -1,29 |
499,26 494,35 |
21,35 Tsd. | |
GE Aerospace US3696043013 |
166,92 16:03 |
166,51 166,35 |
+0,34 % 0,57 |
167,76 166,23 |
301,34 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1400 16:04 |
87,0200 87,1900 |
-1,20 % -1,05 |
87,3800 86,0600 |
66,20 Tsd. | |
GE Vernova Inc US36828A1016 |
209,09 16:03 |
200,00 209,15 |
-0,03 % -0,07 |
210,89 199,65 |
782,09 Tsd. | |
Gen Digital Inc US6687711084 |
25,8650 16:03 |
26,0000 26,0200 |
-0,60 % -0,16 |
26,1900 25,7850 |
174,51 Tsd. | |
Generac Holding Inc US3687361044 |
140,46 16:03 |
142,96 143,20 |
-1,92 % -2,75 |
142,96 140,23 |
33,31 Tsd. | |
General Dynamics Corporation US3695501086 |
297,97 16:02 |
299,34 299,59 |
-0,54 % -1,63 |
300,14 297,83 |
55,61 Tsd. | |
General Mills Inc US3703341046 |
72,22 16:03 |
72,80 73,12 |
-1,23 % -0,90 |
73,05 72,12 |
390,31 Tsd. | |
General Motors Company US37045V1008 |
45,21 16:03 |
44,69 44,67 |
+1,21 % 0,54 |
45,48 44,62 |
1,92 Mio. | |
Genuine Parts Co US3724601055 |
133,49 16:03 |
135,06 135,05 |
-1,16 % -1,56 |
135,60 133,40 |
26,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,2150 16:03 |
83,0200 80,9400 |
+1,58 % 1,28 |
84,8900 81,9800 |
2,90 Mio. | |
Global Payments Inc US37940X1028 |
107,97 16:03 |
109,59 109,33 |
-1,24 % -1,36 |
110,00 107,82 |
69,94 Tsd. | |
Globe Life Inc US37959E1029 |
101,22 16:03 |
101,20 101,34 |
-0,12 % -0,12 |
101,57 100,93 |
42,60 Tsd. | |
GoDaddy Inc US3802371076 |
151,83 16:03 |
150,83 151,43 |
+0,26 % 0,40 |
152,37 150,00 |
111,61 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,96 16:02 |
471,30 471,17 |
-0,68 % -3,22 |
474,00 465,40 |
172,35 Tsd. |