S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,92 20:08 |
496,69 499,77 |
+1,43 % 7,15 |
507,52 494,35 |
138,43 Tsd. | |
GE Aerospace US3696043013 |
170,07 20:11 |
166,51 166,35 |
+2,23 % 3,72 |
170,97 166,23 |
3,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1700 20:09 |
87,0200 87,1900 |
-0,02 % -0,02 |
87,3800 86,0400 |
572,36 Tsd. | |
GE Vernova Inc US36828A1016 |
215,36 20:12 |
200,00 209,15 |
+2,97 % 6,21 |
217,00 199,65 |
2,73 Mio. | |
Gen Digital Inc US6687711084 |
26,0900 20:10 |
26,0000 26,0200 |
+0,27 % 0,07 |
26,1900 25,7850 |
903,22 Tsd. | |
Generac Holding Inc US3687361044 |
141,05 20:11 |
142,96 143,20 |
-1,50 % -2,15 |
142,96 139,74 |
329,97 Tsd. | |
General Dynamics Corporation US3695501086 |
299,23 20:11 |
299,34 299,59 |
-0,12 % -0,36 |
300,14 297,41 |
273,93 Tsd. | |
General Mills Inc US3703341046 |
72,75 20:10 |
72,80 73,12 |
-0,51 % -0,38 |
73,05 72,07 |
1,93 Mio. | |
General Motors Company US37045V1008 |
46,37 20:11 |
44,69 44,67 |
+3,81 % 1,70 |
46,62 44,62 |
7,43 Mio. | |
Genuine Parts Co US3724601055 |
135,88 20:10 |
135,06 135,05 |
+0,61 % 0,83 |
135,88 133,21 |
306,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,2200 20:10 |
83,0200 80,9400 |
+2,82 % 2,28 |
84,8900 81,9800 |
6,90 Mio. | |
Global Payments Inc US37940X1028 |
109,02 20:11 |
109,59 109,33 |
-0,28 % -0,31 |
110,00 107,19 |
463,95 Tsd. | |
Globe Life Inc US37959E1029 |
102,17 20:11 |
101,20 101,34 |
+0,81 % 0,83 |
102,28 100,21 |
332,44 Tsd. | |
GoDaddy Inc US3802371076 |
152,52 20:11 |
150,83 151,43 |
+0,72 % 1,09 |
152,56 150,00 |
480,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
472,22 20:12 |
471,30 471,17 |
+0,22 % 1,05 |
474,34 465,40 |
724,10 Tsd. |