S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,60 16:58 |
506,04 505,67 |
-0,01 % -0,07 |
507,38 503,11 |
17,01 Tsd. | |
GE Aerospace US3696043013 |
174,13 17:01 |
169,41 169,70 |
+2,61 % 4,43 |
174,14 169,21 |
1,45 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,2100 17:01 |
86,6100 87,4600 |
-1,43 % -1,25 |
87,1500 85,7100 |
4,81 Mio. | |
GE Vernova Inc US36828A1016 |
225,04 17:02 |
220,65 215,27 |
+4,54 % 9,77 |
226,21 219,01 |
1,46 Mio. | |
Gen Digital Inc US6687711084 |
26,3350 17:02 |
26,4200 26,2500 |
+0,32 % 0,09 |
26,4800 26,3050 |
707,49 Tsd. | |
Generac Holding Inc US3687361044 |
141,08 16:59 |
142,32 140,68 |
+0,28 % 0,40 |
143,61 140,67 |
174,43 Tsd. | |
General Dynamics Corporation US3695501086 |
303,16 17:01 |
301,08 300,67 |
+0,83 % 2,49 |
303,72 301,05 |
115,23 Tsd. | |
General Mills Inc US3703341046 |
73,37 17:02 |
73,05 73,01 |
+0,49 % 0,36 |
73,43 72,71 |
547,39 Tsd. | |
General Motors Company US37045V1008 |
46,70 17:02 |
46,31 46,12 |
+1,25 % 0,58 |
47,05 46,17 |
2,36 Mio. | |
Genuine Parts Co US3724601055 |
137,46 17:01 |
137,06 136,21 |
+0,91 % 1,25 |
137,85 136,13 |
118,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,6199 17:01 |
81,9500 83,1600 |
-0,65 % -0,54 |
83,1700 81,5700 |
1,60 Mio. | |
Global Payments Inc US37940X1028 |
110,40 17:02 |
109,54 109,35 |
+0,96 % 1,05 |
111,00 109,54 |
168,43 Tsd. | |
Globe Life Inc US37959E1029 |
103,20 17:00 |
102,99 102,28 |
+0,90 % 0,92 |
103,69 102,40 |
127,60 Tsd. | |
GoDaddy Inc US3802371076 |
152,88 17:01 |
152,49 152,61 |
+0,18 % 0,27 |
153,62 152,49 |
150,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
478,36 17:01 |
475,99 474,06 |
+0,91 % 4,30 |
482,10 475,50 |
379,53 Tsd. |