S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
509,55 19:02 |
506,04 505,67 |
+0,77 % 3,88 |
509,55 503,11 |
43,16 Tsd. | |
GE Aerospace US3696043013 |
177,82 19:03 |
169,41 169,70 |
+4,78 % 8,12 |
177,82 169,21 |
3,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6000 19:03 |
86,6100 87,4600 |
-0,98 % -0,86 |
87,1500 85,7100 |
6,39 Mio. | |
GE Vernova Inc US36828A1016 |
228,28 19:02 |
220,65 215,27 |
+6,04 % 13,01 |
228,45 219,01 |
2,04 Mio. | |
Gen Digital Inc US6687711084 |
26,3200 19:03 |
26,4200 26,2500 |
+0,27 % 0,07 |
26,4800 26,2800 |
960,78 Tsd. | |
Generac Holding Inc US3687361044 |
141,60 19:02 |
142,32 140,68 |
+0,65 % 0,92 |
143,61 140,40 |
334,90 Tsd. | |
General Dynamics Corporation US3695501086 |
304,10 19:03 |
301,08 300,67 |
+1,14 % 3,43 |
304,97 301,05 |
248,26 Tsd. | |
General Mills Inc US3703341046 |
73,75 19:03 |
73,05 73,01 |
+1,01 % 0,74 |
73,89 72,71 |
1,06 Mio. | |
General Motors Company US37045V1008 |
46,42 19:04 |
46,31 46,12 |
+0,64 % 0,30 |
47,05 46,17 |
4,11 Mio. | |
Genuine Parts Co US3724601055 |
136,70 19:02 |
137,06 136,21 |
+0,36 % 0,49 |
137,85 136,13 |
282,83 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,5150 19:03 |
81,9500 83,1600 |
-0,78 % -0,65 |
83,1700 81,5700 |
2,63 Mio. | |
Global Payments Inc US37940X1028 |
111,04 19:03 |
109,54 109,35 |
+1,54 % 1,69 |
111,16 109,54 |
393,91 Tsd. | |
Globe Life Inc US37959E1029 |
103,04 19:01 |
102,99 102,28 |
+0,74 % 0,76 |
103,69 102,40 |
252,27 Tsd. | |
GoDaddy Inc US3802371076 |
153,21 19:03 |
152,49 152,61 |
+0,39 % 0,60 |
153,62 152,49 |
247,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,84 19:03 |
475,99 474,06 |
+1,22 % 5,78 |
482,10 475,50 |
806,67 Tsd. |