S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
488,23 17:58 |
498,67 499,57 |
-2,27 % -11,34 |
498,67 483,99 |
44,31 Tsd. | |
GE Aerospace US3696043013 |
163,98 17:59 |
166,24 166,98 |
-1,80 % -3,00 |
166,73 162,23 |
1,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8100 17:58 |
85,2600 85,5500 |
-0,86 % -0,74 |
85,2600 83,1400 |
737,15 Tsd. | |
GE Vernova Inc US36828A1016 |
205,26 18:00 |
204,10 202,01 |
+1,61 % 3,25 |
207,51 201,50 |
1,78 Mio. | |
Gen Digital Inc US6687711084 |
25,5050 17:59 |
25,6800 25,9000 |
-1,53 % -0,40 |
25,8400 25,2700 |
477,09 Tsd. | |
Generac Holding Inc US3687361044 |
139,55 17:57 |
142,44 142,60 |
-2,14 % -3,05 |
142,74 138,63 |
185,70 Tsd. | |
General Dynamics Corporation US3695501086 |
296,36 17:59 |
301,21 302,40 |
-2,00 % -6,04 |
301,21 293,36 |
303,05 Tsd. | |
General Mills Inc US3703341046 |
73,37 17:59 |
74,53 74,83 |
-1,95 % -1,46 |
74,66 73,36 |
1,12 Mio. | |
General Motors Company US37045V1008 |
44,01 18:00 |
44,69 44,82 |
-1,81 % -0,81 |
44,89 43,80 |
6,06 Mio. | |
Genuine Parts Co US3724601055 |
133,00 18:00 |
135,00 135,76 |
-2,04 % -2,77 |
135,00 132,31 |
196,79 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,1400 17:59 |
81,1400 81,4400 |
-1,60 % -1,30 |
81,2000 79,6400 |
2,04 Mio. | |
Global Payments Inc US37940X1028 |
107,70 17:59 |
108,29 109,36 |
-1,52 % -1,66 |
108,45 105,98 |
376,04 Tsd. | |
Globe Life Inc US37959E1029 |
100,06 17:59 |
101,89 102,21 |
-2,10 % -2,15 |
102,25 99,04 |
195,53 Tsd. | |
GoDaddy Inc US3802371076 |
149,54 17:59 |
149,26 149,66 |
-0,08 % -0,13 |
150,07 148,55 |
423,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
463,13 17:59 |
463,98 467,13 |
-0,86 % -4,00 |
464,51 457,48 |
923,40 Tsd. |