S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,79 21:05 |
496,69 499,77 |
+1,20 % 6,02 |
507,52 494,35 |
196,96 Tsd. | |
GE Aerospace US3696043013 |
169,84 21:06 |
166,51 166,35 |
+2,10 % 3,49 |
170,97 166,23 |
3,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1587 21:07 |
87,0200 87,1900 |
-0,04 % -0,03 |
87,3800 86,0400 |
675,05 Tsd. | |
GE Vernova Inc US36828A1016 |
216,74 21:07 |
200,00 209,15 |
+3,63 % 7,59 |
217,00 199,65 |
2,96 Mio. | |
Gen Digital Inc US6687711084 |
26,1400 21:07 |
26,0000 26,0200 |
+0,46 % 0,12 |
26,1900 25,7850 |
1,18 Mio. | |
Generac Holding Inc US3687361044 |
140,53 21:07 |
142,96 143,20 |
-1,86 % -2,67 |
142,96 139,74 |
401,71 Tsd. | |
General Dynamics Corporation US3695501086 |
299,63 21:06 |
299,34 299,59 |
+0,01 % 0,04 |
300,14 297,41 |
327,44 Tsd. | |
General Mills Inc US3703341046 |
72,70 21:07 |
72,80 73,12 |
-0,58 % -0,43 |
73,05 72,07 |
2,25 Mio. | |
General Motors Company US37045V1008 |
46,21 21:07 |
44,69 44,67 |
+3,45 % 1,54 |
46,62 44,62 |
8,38 Mio. | |
Genuine Parts Co US3724601055 |
135,59 21:04 |
135,06 135,05 |
+0,40 % 0,54 |
135,88 133,21 |
343,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,3100 21:07 |
83,0200 80,9400 |
+2,93 % 2,37 |
84,8900 81,9800 |
7,58 Mio. | |
Global Payments Inc US37940X1028 |
108,90 21:06 |
109,59 109,33 |
-0,40 % -0,44 |
110,00 107,19 |
596,24 Tsd. | |
Globe Life Inc US37959E1029 |
102,13 21:05 |
101,20 101,34 |
+0,77 % 0,79 |
102,28 100,21 |
401,33 Tsd. | |
GoDaddy Inc US3802371076 |
152,52 21:05 |
150,83 151,43 |
+0,72 % 1,09 |
153,00 150,00 |
531,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
470,65 21:07 |
471,30 471,17 |
-0,11 % -0,52 |
474,34 465,40 |
827,96 Tsd. |