S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,69 20:55 |
506,04 505,67 |
+0,40 % 2,02 |
510,28 503,11 |
77,67 Tsd. | |
GE Aerospace US3696043013 |
177,66 20:55 |
169,41 169,70 |
+4,69 % 7,96 |
179,32 169,21 |
5,29 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,4150 20:55 |
86,6100 87,4600 |
-1,19 % -1,05 |
87,1500 85,7100 |
7,74 Mio. | |
GE Vernova Inc US36828A1016 |
225,26 20:57 |
220,65 215,27 |
+4,64 % 9,99 |
228,68 219,01 |
2,74 Mio. | |
Gen Digital Inc US6687711084 |
26,3150 20:55 |
26,4200 26,2500 |
+0,25 % 0,07 |
26,4800 26,2650 |
1,21 Mio. | |
Generac Holding Inc US3687361044 |
140,63 20:54 |
142,32 140,68 |
-0,04 % -0,05 |
143,61 140,40 |
439,37 Tsd. | |
General Dynamics Corporation US3695501086 |
304,13 20:55 |
301,08 300,67 |
+1,15 % 3,46 |
305,84 301,05 |
391,05 Tsd. | |
General Mills Inc US3703341046 |
73,68 20:56 |
73,05 73,01 |
+0,91 % 0,67 |
73,89 72,71 |
1,63 Mio. | |
General Motors Company US37045V1008 |
46,25 20:57 |
46,31 46,12 |
+0,27 % 0,13 |
47,05 46,17 |
5,14 Mio. | |
Genuine Parts Co US3724601055 |
137,01 20:55 |
137,06 136,21 |
+0,59 % 0,80 |
137,85 136,13 |
373,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,6400 20:56 |
81,9500 83,1600 |
-0,63 % -0,52 |
83,1700 81,5700 |
3,40 Mio. | |
Global Payments Inc US37940X1028 |
110,61 20:56 |
109,54 109,35 |
+1,15 % 1,26 |
111,23 109,54 |
573,28 Tsd. | |
Globe Life Inc US37959E1029 |
103,14 20:56 |
102,99 102,28 |
+0,84 % 0,86 |
103,69 102,40 |
426,77 Tsd. | |
GoDaddy Inc US3802371076 |
152,19 20:55 |
152,49 152,61 |
-0,28 % -0,42 |
153,62 152,15 |
346,05 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
478,74 20:55 |
475,99 474,06 |
+0,99 % 4,68 |
482,10 475,50 |
1,03 Mio. |