S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,84 16:54 |
506,04 505,67 |
+0,23 % 1,17 |
507,38 503,11 |
16,50 Tsd. | |
GE Aerospace US3696043013 |
173,77 16:56 |
169,41 169,70 |
+2,40 % 4,07 |
173,83 169,21 |
1,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,2500 16:56 |
86,6100 87,4600 |
-1,38 % -1,21 |
87,1500 85,7100 |
4,76 Mio. | |
GE Vernova Inc US36828A1016 |
224,74 16:57 |
220,65 215,27 |
+4,40 % 9,47 |
226,21 219,01 |
1,43 Mio. | |
Gen Digital Inc US6687711084 |
26,3300 16:57 |
26,4200 26,2500 |
+0,30 % 0,08 |
26,4800 26,3200 |
696,77 Tsd. | |
Generac Holding Inc US3687361044 |
140,75 16:57 |
142,32 140,68 |
+0,05 % 0,07 |
143,61 140,67 |
171,79 Tsd. | |
General Dynamics Corporation US3695501086 |
303,17 16:56 |
301,08 300,67 |
+0,83 % 2,50 |
303,72 301,05 |
109,94 Tsd. | |
General Mills Inc US3703341046 |
73,36 16:57 |
73,05 73,01 |
+0,48 % 0,35 |
73,43 72,71 |
532,52 Tsd. | |
General Motors Company US37045V1008 |
46,79 16:57 |
46,31 46,12 |
+1,44 % 0,67 |
47,05 46,17 |
2,26 Mio. | |
Genuine Parts Co US3724601055 |
137,73 16:57 |
137,06 136,21 |
+1,12 % 1,52 |
137,85 136,13 |
109,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,6000 16:57 |
81,9500 83,1600 |
-0,67 % -0,56 |
83,1700 81,5700 |
1,55 Mio. | |
Global Payments Inc US37940X1028 |
110,62 16:57 |
109,54 109,35 |
+1,16 % 1,27 |
111,00 109,54 |
147,38 Tsd. | |
Globe Life Inc US37959E1029 |
103,28 16:57 |
102,99 102,28 |
+0,98 % 1,00 |
103,69 102,40 |
120,77 Tsd. | |
GoDaddy Inc US3802371076 |
153,19 16:57 |
152,49 152,61 |
+0,38 % 0,58 |
153,62 152,49 |
144,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,71 16:56 |
475,99 474,06 |
+1,19 % 5,65 |
482,10 475,50 |
368,03 Tsd. |