S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,92 20:59 |
496,69 499,77 |
+1,23 % 6,15 |
507,52 494,35 |
193,80 Tsd. | |
GE Aerospace US3696043013 |
169,70 21:00 |
166,51 166,35 |
+2,01 % 3,35 |
170,97 166,23 |
3,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0700 20:59 |
87,0200 87,1900 |
-0,14 % -0,12 |
87,3800 86,0400 |
664,47 Tsd. | |
GE Vernova Inc US36828A1016 |
215,77 21:01 |
200,00 209,15 |
+3,17 % 6,62 |
217,00 199,65 |
2,94 Mio. | |
Gen Digital Inc US6687711084 |
26,1300 21:01 |
26,0000 26,0200 |
+0,42 % 0,11 |
26,1900 25,7850 |
1,13 Mio. | |
Generac Holding Inc US3687361044 |
140,29 21:01 |
142,96 143,20 |
-2,03 % -2,91 |
142,96 139,74 |
396,37 Tsd. | |
General Dynamics Corporation US3695501086 |
299,56 21:00 |
299,34 299,59 |
-0,01 % -0,03 |
300,14 297,41 |
319,97 Tsd. | |
General Mills Inc US3703341046 |
72,70 21:00 |
72,80 73,12 |
-0,58 % -0,43 |
73,05 72,07 |
2,21 Mio. | |
General Motors Company US37045V1008 |
46,22 20:59 |
44,69 44,67 |
+3,47 % 1,55 |
46,62 44,62 |
8,24 Mio. | |
Genuine Parts Co US3724601055 |
135,64 21:00 |
135,06 135,05 |
+0,43 % 0,59 |
135,88 133,21 |
340,51 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,3607 21:00 |
83,0200 80,9400 |
+2,99 % 2,42 |
84,8900 81,9800 |
7,50 Mio. | |
Global Payments Inc US37940X1028 |
108,91 21:00 |
109,59 109,33 |
-0,39 % -0,43 |
110,00 107,19 |
588,66 Tsd. | |
Globe Life Inc US37959E1029 |
101,98 21:00 |
101,20 101,34 |
+0,63 % 0,64 |
102,28 100,21 |
392,20 Tsd. | |
GoDaddy Inc US3802371076 |
152,57 21:00 |
150,83 151,43 |
+0,75 % 1,14 |
153,00 150,00 |
527,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
470,98 20:59 |
471,30 471,17 |
-0,04 % -0,19 |
474,34 465,40 |
815,99 Tsd. |