S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,35 18:57 |
496,69 499,77 |
+0,92 % 4,58 |
504,35 494,35 |
98,20 Tsd. | |
GE Aerospace US3696043013 |
169,98 18:57 |
166,51 166,35 |
+2,18 % 3,63 |
170,97 166,23 |
2,70 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8750 18:56 |
87,0200 87,1900 |
-0,36 % -0,32 |
87,3800 86,0400 |
451,42 Tsd. | |
GE Vernova Inc US36828A1016 |
214,88 18:55 |
200,00 209,15 |
+2,74 % 5,73 |
215,68 199,65 |
2,29 Mio. | |
Gen Digital Inc US6687711084 |
25,9450 18:56 |
26,0000 26,0200 |
-0,29 % -0,08 |
26,1900 25,7850 |
678,83 Tsd. | |
Generac Holding Inc US3687361044 |
140,66 18:56 |
142,96 143,20 |
-1,77 % -2,54 |
142,96 139,74 |
254,87 Tsd. | |
General Dynamics Corporation US3695501086 |
298,35 18:56 |
299,34 299,59 |
-0,41 % -1,24 |
300,14 297,41 |
226,70 Tsd. | |
General Mills Inc US3703341046 |
72,67 18:56 |
72,80 73,12 |
-0,62 % -0,45 |
73,05 72,07 |
1,62 Mio. | |
General Motors Company US37045V1008 |
46,38 18:56 |
44,69 44,67 |
+3,82 % 1,71 |
46,38 44,62 |
6,33 Mio. | |
Genuine Parts Co US3724601055 |
135,11 18:57 |
135,06 135,05 |
+0,04 % 0,06 |
135,60 133,21 |
268,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,8050 18:56 |
83,0200 80,9400 |
+2,30 % 1,87 |
84,8900 81,9800 |
6,08 Mio. | |
Global Payments Inc US37940X1028 |
108,30 18:56 |
109,59 109,33 |
-0,94 % -1,03 |
110,00 107,19 |
404,99 Tsd. | |
Globe Life Inc US37959E1029 |
101,74 18:55 |
101,20 101,34 |
+0,39 % 0,40 |
101,82 100,21 |
239,23 Tsd. | |
GoDaddy Inc US3802371076 |
151,94 18:56 |
150,83 151,43 |
+0,33 % 0,51 |
152,54 150,00 |
390,31 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
470,85 18:56 |
471,30 471,17 |
-0,07 % -0,32 |
474,00 465,40 |
563,48 Tsd. |