S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,70 18:58 |
496,69 499,77 |
+0,99 % 4,93 |
504,70 494,35 |
98,48 Tsd. | |
GE Aerospace US3696043013 |
169,96 18:58 |
166,51 166,35 |
+2,17 % 3,61 |
170,97 166,23 |
2,71 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0200 18:59 |
87,0200 87,1900 |
-0,19 % -0,17 |
87,3800 86,0400 |
459,10 Tsd. | |
GE Vernova Inc US36828A1016 |
214,70 18:59 |
200,00 209,15 |
+2,65 % 5,55 |
215,68 199,65 |
2,30 Mio. | |
Gen Digital Inc US6687711084 |
25,9650 18:59 |
26,0000 26,0200 |
-0,21 % -0,06 |
26,1900 25,7850 |
686,17 Tsd. | |
Generac Holding Inc US3687361044 |
140,91 18:58 |
142,96 143,20 |
-1,60 % -2,29 |
142,96 139,74 |
257,23 Tsd. | |
General Dynamics Corporation US3695501086 |
298,58 18:58 |
299,34 299,59 |
-0,34 % -1,02 |
300,14 297,41 |
228,60 Tsd. | |
General Mills Inc US3703341046 |
72,71 18:59 |
72,80 73,12 |
-0,56 % -0,41 |
73,05 72,07 |
1,63 Mio. | |
General Motors Company US37045V1008 |
46,39 18:59 |
44,69 44,67 |
+3,85 % 1,72 |
46,47 44,62 |
6,40 Mio. | |
Genuine Parts Co US3724601055 |
135,20 18:58 |
135,06 135,05 |
+0,11 % 0,15 |
135,60 133,21 |
269,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,8400 18:59 |
83,0200 80,9400 |
+2,35 % 1,90 |
84,8900 81,9800 |
6,11 Mio. | |
Global Payments Inc US37940X1028 |
108,31 18:59 |
109,59 109,33 |
-0,93 % -1,02 |
110,00 107,19 |
408,07 Tsd. | |
Globe Life Inc US37959E1029 |
101,82 18:59 |
101,20 101,34 |
+0,47 % 0,48 |
101,85 100,21 |
241,21 Tsd. | |
GoDaddy Inc US3802371076 |
152,00 18:58 |
150,83 151,43 |
+0,38 % 0,57 |
152,54 150,00 |
392,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
472,18 18:59 |
471,30 471,17 |
+0,21 % 1,01 |
474,00 465,40 |
570,50 Tsd. |