S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
498,00 20:08 |
496,05 492,83 |
+1,05 % 5,17 |
498,92 494,35 |
98,52 Tsd. | |
GE Aerospace US3696043013 |
166,33 20:09 |
167,45 165,35 |
+0,59 % 0,98 |
167,73 164,25 |
1,56 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5900 20:09 |
85,2100 85,1200 |
+0,55 % 0,47 |
85,6100 84,8400 |
727,82 Tsd. | |
GE Vernova Inc US36828A1016 |
200,98 20:08 |
202,74 201,81 |
-0,41 % -0,83 |
203,00 199,14 |
1,09 Mio. | |
Gen Digital Inc US6687711084 |
25,7350 20:08 |
25,8300 25,7200 |
+0,06 % 0,02 |
25,9700 25,5700 |
996,31 Tsd. | |
Generac Holding Inc US3687361044 |
141,65 20:09 |
144,24 142,37 |
-0,51 % -0,72 |
144,24 140,44 |
289,77 Tsd. | |
General Dynamics Corporation US3695501086 |
300,72 20:09 |
303,31 301,56 |
-0,28 % -0,84 |
306,51 300,47 |
578,29 Tsd. | |
General Mills Inc US3703341046 |
75,36 20:08 |
75,15 75,15 |
+0,27 % 0,21 |
75,90 75,00 |
1,38 Mio. | |
General Motors Company US37045V1008 |
44,77 20:08 |
45,98 47,40 |
-5,56 % -2,64 |
46,51 44,23 |
10,97 Mio. | |
Genuine Parts Co US3724601055 |
134,98 20:08 |
136,84 136,61 |
-1,19 % -1,63 |
136,89 134,72 |
266,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,1700 20:08 |
79,1700 79,1700 |
+2,53 % 2,00 |
81,3000 78,7300 |
3,33 Mio. | |
Global Payments Inc US37940X1028 |
108,73 20:08 |
110,14 110,00 |
-1,15 % -1,27 |
110,15 107,66 |
535,45 Tsd. | |
Globe Life Inc US37959E1029 |
101,94 20:07 |
103,54 103,36 |
-1,37 % -1,42 |
103,54 101,82 |
388,86 Tsd. | |
GoDaddy Inc US3802371076 |
149,71 20:09 |
153,43 152,87 |
-2,07 % -3,17 |
154,00 149,36 |
620,52 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
466,80 20:08 |
489,13 488,57 |
-4,46 % -21,77 |
489,20 461,57 |
2,29 Mio. |