S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
487,93 16:07 |
498,67 499,57 |
-2,33 % -11,65 |
498,67 487,09 |
11,67 Tsd. | |
|
GE Aerospace US3696043013 |
163,28 16:09 |
166,24 166,98 |
-2,22 % -3,70 |
166,73 162,82 |
447,71 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,2700 16:07 |
85,2600 85,5500 |
-1,50 % -1,28 |
85,2600 84,2500 |
165,26 Tsd. | |
|
GE Vernova Inc US36828A1016 |
203,54 16:09 |
204,10 202,01 |
+0,76 % 1,53 |
207,51 203,07 |
742,59 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,4250 16:09 |
25,6800 25,9000 |
-1,83 % -0,48 |
25,8400 25,3800 |
154,21 Tsd. | |
|
Generac Holding Inc US3687361044 |
139,82 16:07 |
142,44 142,60 |
-1,95 % -2,78 |
142,74 139,71 |
45,01 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,27 16:08 |
301,21 302,40 |
-2,36 % -7,14 |
301,21 294,44 |
131,48 Tsd. | |
|
General Mills Inc US3703341046 |
73,83 16:09 |
74,53 74,83 |
-1,34 % -1,00 |
74,66 73,64 |
326,29 Tsd. | |
|
General Motors Company US37045V1008 |
44,35 16:09 |
44,69 44,82 |
-1,06 % -0,48 |
44,89 44,24 |
1,41 Mio. | |
|
Genuine Parts Co US3724601055 |
133,02 16:09 |
135,00 135,76 |
-2,02 % -2,74 |
135,00 132,72 |
65,76 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
79,9500 16:08 |
81,1400 81,4400 |
-1,83 % -1,49 |
81,2000 79,8950 |
519,84 Tsd. | |
|
Global Payments Inc US37940X1028 |
106,86 16:07 |
108,29 109,36 |
-2,29 % -2,50 |
108,45 106,78 |
80,66 Tsd. | |
|
Globe Life Inc US37959E1029 |
100,17 16:07 |
101,89 102,21 |
-2,00 % -2,04 |
102,25 100,06 |
49,12 Tsd. | |
|
GoDaddy Inc US3802371076 |
149,09 16:07 |
149,26 149,66 |
-0,38 % -0,57 |
150,07 149,00 |
58,20 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
459,42 16:07 |
463,98 467,13 |
-1,65 % -7,71 |
464,51 458,33 |
420,11 Tsd. |