S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,25 18:09 |
498,67 499,57 |
-1,87 % -9,33 |
498,67 483,99 |
47,60 Tsd. | |
GE Aerospace US3696043013 |
164,33 18:09 |
166,24 166,98 |
-1,59 % -2,65 |
166,73 162,23 |
1,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2950 18:08 |
85,2600 85,5500 |
-0,30 % -0,26 |
85,4100 83,1400 |
762,20 Tsd. | |
GE Vernova Inc US36828A1016 |
206,52 18:08 |
204,10 202,01 |
+2,23 % 4,51 |
207,51 201,50 |
1,81 Mio. | |
Gen Digital Inc US6687711084 |
25,6400 18:09 |
25,6800 25,9000 |
-1,00 % -0,26 |
25,8400 25,2700 |
528,74 Tsd. | |
Generac Holding Inc US3687361044 |
140,55 18:08 |
142,44 142,60 |
-1,44 % -2,05 |
142,74 138,63 |
190,70 Tsd. | |
General Dynamics Corporation US3695501086 |
297,10 18:08 |
301,21 302,40 |
-1,75 % -5,30 |
301,21 293,36 |
311,46 Tsd. | |
General Mills Inc US3703341046 |
73,49 18:09 |
74,53 74,83 |
-1,79 % -1,34 |
74,66 73,33 |
1,19 Mio. | |
General Motors Company US37045V1008 |
44,20 18:08 |
44,69 44,82 |
-1,39 % -0,63 |
44,89 43,80 |
6,19 Mio. | |
Genuine Parts Co US3724601055 |
133,42 18:08 |
135,00 135,76 |
-1,73 % -2,35 |
135,00 132,31 |
208,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,3000 18:09 |
81,1400 81,4400 |
-1,40 % -1,14 |
81,2000 79,6400 |
2,13 Mio. | |
Global Payments Inc US37940X1028 |
108,09 18:08 |
108,29 109,36 |
-1,17 % -1,28 |
108,45 105,98 |
397,63 Tsd. | |
Globe Life Inc US37959E1029 |
100,21 18:08 |
101,89 102,21 |
-1,96 % -2,00 |
102,25 99,04 |
200,59 Tsd. | |
GoDaddy Inc US3802371076 |
149,70 18:08 |
149,26 149,66 |
+0,03 % 0,04 |
150,07 148,55 |
445,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
465,23 18:09 |
463,98 467,13 |
-0,41 % -1,90 |
465,45 457,48 |
966,38 Tsd. |