S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
500,35 16:11 |
496,69 499,77 |
+0,12 % 0,58 |
500,35 494,35 |
24,60 Tsd. | |
GE Aerospace US3696043013 |
168,06 16:12 |
166,51 166,35 |
+1,03 % 1,71 |
168,15 166,23 |
383,47 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1500 16:12 |
87,0200 87,1900 |
-1,19 % -1,04 |
87,3800 86,0400 |
77,06 Tsd. | |
GE Vernova Inc US36828A1016 |
209,47 16:13 |
200,00 209,15 |
+0,15 % 0,32 |
210,89 199,65 |
911,72 Tsd. | |
Gen Digital Inc US6687711084 |
25,8400 16:13 |
26,0000 26,0200 |
-0,69 % -0,18 |
26,1900 25,7850 |
216,20 Tsd. | |
Generac Holding Inc US3687361044 |
140,91 16:13 |
142,96 143,20 |
-1,60 % -2,29 |
142,96 139,74 |
60,77 Tsd. | |
General Dynamics Corporation US3695501086 |
298,31 16:13 |
299,34 299,59 |
-0,43 % -1,28 |
300,14 297,64 |
66,12 Tsd. | |
General Mills Inc US3703341046 |
72,33 16:12 |
72,80 73,12 |
-1,08 % -0,79 |
73,05 72,12 |
453,82 Tsd. | |
General Motors Company US37045V1008 |
45,57 16:12 |
44,69 44,67 |
+2,01 % 0,90 |
45,57 44,62 |
2,26 Mio. | |
Genuine Parts Co US3724601055 |
133,53 16:12 |
135,06 135,05 |
-1,12 % -1,52 |
135,60 133,21 |
34,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,4800 16:13 |
83,0200 80,9400 |
+1,90 % 1,54 |
84,8900 81,9800 |
3,21 Mio. | |
Global Payments Inc US37940X1028 |
107,92 16:12 |
109,59 109,33 |
-1,29 % -1,41 |
110,00 107,63 |
98,87 Tsd. | |
Globe Life Inc US37959E1029 |
101,20 16:12 |
101,20 101,34 |
-0,14 % -0,14 |
101,57 100,93 |
52,92 Tsd. | |
GoDaddy Inc US3802371076 |
152,23 16:14 |
150,83 151,43 |
+0,52 % 0,80 |
152,37 150,00 |
127,85 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
469,68 16:12 |
471,30 471,17 |
-0,32 % -1,49 |
474,00 465,40 |
199,79 Tsd. |