S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
509,29 20:06 |
506,04 505,67 |
+0,72 % 3,62 |
510,28 503,11 |
60,72 Tsd. | |
GE Aerospace US3696043013 |
178,30 20:06 |
169,41 169,70 |
+5,07 % 8,60 |
179,32 169,21 |
4,65 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,4900 20:07 |
86,6100 87,4600 |
-1,11 % -0,97 |
87,1500 85,7100 |
7,21 Mio. | |
GE Vernova Inc US36828A1016 |
225,87 20:07 |
220,65 215,27 |
+4,92 % 10,60 |
228,68 219,01 |
2,35 Mio. | |
Gen Digital Inc US6687711084 |
26,3300 20:06 |
26,4200 26,2500 |
+0,30 % 0,08 |
26,4800 26,2800 |
1,13 Mio. | |
Generac Holding Inc US3687361044 |
141,31 20:01 |
142,32 140,68 |
+0,45 % 0,63 |
143,61 140,40 |
395,39 Tsd. | |
General Dynamics Corporation US3695501086 |
304,53 20:05 |
301,08 300,67 |
+1,28 % 3,86 |
305,84 301,05 |
339,44 Tsd. | |
General Mills Inc US3703341046 |
73,58 20:05 |
73,05 73,01 |
+0,78 % 0,57 |
73,89 72,71 |
1,37 Mio. | |
General Motors Company US37045V1008 |
46,41 20:06 |
46,31 46,12 |
+0,63 % 0,29 |
47,05 46,17 |
4,68 Mio. | |
Genuine Parts Co US3724601055 |
137,08 20:07 |
137,06 136,21 |
+0,64 % 0,87 |
137,85 136,13 |
327,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,3900 20:07 |
81,9500 83,1600 |
-0,93 % -0,77 |
83,1700 81,5700 |
2,99 Mio. | |
Global Payments Inc US37940X1028 |
111,01 20:07 |
109,54 109,35 |
+1,51 % 1,66 |
111,23 109,54 |
494,25 Tsd. | |
Globe Life Inc US37959E1029 |
102,97 20:05 |
102,99 102,28 |
+0,67 % 0,69 |
103,69 102,40 |
336,28 Tsd. | |
GoDaddy Inc US3802371076 |
152,83 20:05 |
152,49 152,61 |
+0,14 % 0,22 |
153,62 152,49 |
303,31 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,26 20:07 |
475,99 474,06 |
+1,31 % 6,20 |
482,10 475,50 |
929,05 Tsd. |