S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,86 18:12 |
506,04 505,67 |
+0,43 % 2,19 |
508,84 503,11 |
31,05 Tsd. | |
GE Aerospace US3696043013 |
176,48 18:12 |
169,41 169,70 |
+4,00 % 6,78 |
176,77 169,21 |
2,71 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8200 18:12 |
86,6100 87,4600 |
-0,73 % -0,64 |
87,1500 85,7100 |
5,89 Mio. | |
GE Vernova Inc US36828A1016 |
226,39 18:12 |
220,65 215,27 |
+5,17 % 11,12 |
227,57 219,01 |
1,77 Mio. | |
Gen Digital Inc US6687711084 |
26,3450 18:12 |
26,4200 26,2500 |
+0,36 % 0,10 |
26,4800 26,2800 |
864,10 Tsd. | |
Generac Holding Inc US3687361044 |
141,27 18:11 |
142,32 140,68 |
+0,42 % 0,59 |
143,61 140,40 |
271,68 Tsd. | |
General Dynamics Corporation US3695501086 |
304,66 18:11 |
301,08 300,67 |
+1,33 % 3,99 |
304,97 301,05 |
203,29 Tsd. | |
General Mills Inc US3703341046 |
73,85 18:10 |
73,05 73,01 |
+1,15 % 0,84 |
73,88 72,71 |
848,09 Tsd. | |
General Motors Company US37045V1008 |
46,67 18:12 |
46,31 46,12 |
+1,18 % 0,55 |
47,05 46,17 |
3,43 Mio. | |
Genuine Parts Co US3724601055 |
137,33 18:11 |
137,06 136,21 |
+0,82 % 1,12 |
137,85 136,13 |
193,75 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,5100 18:12 |
81,9500 83,1600 |
-0,78 % -0,65 |
83,1700 81,5700 |
2,19 Mio. | |
Global Payments Inc US37940X1028 |
111,00 18:12 |
109,54 109,35 |
+1,51 % 1,65 |
111,00 109,54 |
301,88 Tsd. | |
Globe Life Inc US37959E1029 |
103,19 18:12 |
102,99 102,28 |
+0,89 % 0,91 |
103,69 102,40 |
210,87 Tsd. | |
GoDaddy Inc US3802371076 |
152,73 18:10 |
152,49 152,61 |
+0,08 % 0,12 |
153,62 152,49 |
218,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,07 18:11 |
475,99 474,06 |
+1,27 % 6,01 |
482,10 475,50 |
685,56 Tsd. |