S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
509,83 20:09 |
506,04 505,67 |
+0,82 % 4,16 |
510,28 503,11 |
61,87 Tsd. | |
GE Aerospace US3696043013 |
178,49 20:09 |
169,41 169,70 |
+5,18 % 8,79 |
179,32 169,21 |
4,69 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6850 20:10 |
86,6100 87,4600 |
-0,89 % -0,78 |
87,1500 85,7100 |
7,24 Mio. | |
GE Vernova Inc US36828A1016 |
225,84 20:10 |
220,65 215,27 |
+4,91 % 10,57 |
228,68 219,01 |
2,39 Mio. | |
Gen Digital Inc US6687711084 |
26,3400 20:09 |
26,4200 26,2500 |
+0,34 % 0,09 |
26,4800 26,2800 |
1,13 Mio. | |
Generac Holding Inc US3687361044 |
141,41 20:06 |
142,32 140,68 |
+0,52 % 0,73 |
143,61 140,40 |
397,81 Tsd. | |
General Dynamics Corporation US3695501086 |
304,72 20:09 |
301,08 300,67 |
+1,35 % 4,05 |
305,84 301,05 |
344,19 Tsd. | |
General Mills Inc US3703341046 |
73,63 20:10 |
73,05 73,01 |
+0,84 % 0,62 |
73,89 72,71 |
1,38 Mio. | |
General Motors Company US37045V1008 |
46,43 20:09 |
46,31 46,12 |
+0,67 % 0,31 |
47,05 46,17 |
4,70 Mio. | |
Genuine Parts Co US3724601055 |
137,18 20:10 |
137,06 136,21 |
+0,71 % 0,97 |
137,85 136,13 |
328,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,5100 20:10 |
81,9500 83,1600 |
-0,78 % -0,65 |
83,1700 81,5700 |
3,03 Mio. | |
Global Payments Inc US37940X1028 |
111,06 20:10 |
109,54 109,35 |
+1,56 % 1,71 |
111,23 109,54 |
497,65 Tsd. | |
Globe Life Inc US37959E1029 |
103,10 20:09 |
102,99 102,28 |
+0,80 % 0,82 |
103,69 102,40 |
348,83 Tsd. | |
GoDaddy Inc US3802371076 |
152,97 20:09 |
152,49 152,61 |
+0,24 % 0,36 |
153,62 152,49 |
306,03 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,37 20:10 |
475,99 474,06 |
+1,33 % 6,31 |
482,10 475,50 |
933,68 Tsd. |