S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
498,71 15:58 |
496,69 499,77 |
-0,21 % -1,07 |
499,26 494,35 |
14,02 Tsd. | |
GE Aerospace US3696043013 |
167,33 16:00 |
166,51 166,35 |
+0,59 % 0,98 |
167,76 166,23 |
276,79 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,3500 15:59 |
87,0200 87,1900 |
-0,96 % -0,84 |
87,3800 86,3000 |
56,79 Tsd. | |
GE Vernova Inc US36828A1016 |
209,51 16:00 |
200,00 209,15 |
+0,17 % 0,36 |
210,89 199,65 |
765,46 Tsd. | |
Gen Digital Inc US6687711084 |
25,8050 16:00 |
26,0000 26,0200 |
-0,83 % -0,22 |
26,1900 25,7950 |
116,33 Tsd. | |
Generac Holding Inc US3687361044 |
140,63 15:59 |
142,96 143,20 |
-1,79 % -2,57 |
142,96 140,23 |
30,69 Tsd. | |
General Dynamics Corporation US3695501086 |
297,94 15:59 |
299,34 299,59 |
-0,55 % -1,65 |
300,14 297,83 |
53,38 Tsd. | |
General Mills Inc US3703341046 |
72,26 16:00 |
72,80 73,12 |
-1,18 % -0,86 |
73,05 72,26 |
363,29 Tsd. | |
General Motors Company US37045V1008 |
45,27 15:59 |
44,69 44,67 |
+1,33 % 0,60 |
45,48 44,62 |
1,79 Mio. | |
Genuine Parts Co US3724601055 |
133,79 15:59 |
135,06 135,05 |
-0,93 % -1,26 |
135,60 133,50 |
23,84 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,0401 15:59 |
83,0200 80,9400 |
+1,36 % 1,10 |
84,8900 82,0401 |
2,73 Mio. | |
Global Payments Inc US37940X1028 |
108,10 15:59 |
109,59 109,33 |
-1,13 % -1,23 |
110,00 107,95 |
62,73 Tsd. | |
Globe Life Inc US37959E1029 |
101,07 16:00 |
101,20 101,34 |
-0,27 % -0,28 |
101,57 100,93 |
31,16 Tsd. | |
GoDaddy Inc US3802371076 |
151,89 16:00 |
150,83 151,43 |
+0,30 % 0,46 |
152,37 150,00 |
103,11 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,95 16:00 |
471,30 471,17 |
-0,68 % -3,22 |
474,00 465,40 |
164,13 Tsd. |